Origin Token Prijs
OGN$0,06663
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06663, omhoog 4.34% in the last 24 hours, and the live market cap is $45.990.309,93. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $13,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $9M | 68.51% | $0,0666 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $4M | 27.1% | $0,0665 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.78% | $0,0667 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 15.99% | $0,06622 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.98% | $0,06667 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 14.42% | $0,0667 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $2M | 13.91% | $0,06658 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.3% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $914K | 6.94% | $0,06589 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $654K | 4.96% | $0,0667 | Recentelijk | |
| NaN | OGN/TRY | $536K | 4.07% | $0,06628 | Recentelijk | ||
| NaN |  HTX | OGN/USDT | $498K | 3.78% | $0,0667 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $439K | 3.34% | $0,0666 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $381K | 2.9% | $0,06667 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $379K | 2.87% | $0,06667 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $379K | 2.87% | $0,06666 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $270K | 2.05% | $0,06666 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $259K | 1.96% | $0,06682 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $255K | 1.94% | $0,0668 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $190K | 1.44% | $0,06645 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.