Origin Token Prijs
OGN$0,06739
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06739, omhoog 1.50% in the last 24 hours, and the live market cap is $46.516.142,68. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $7,84M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 68.92% | $0,0675 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.09% | $0,0674 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 23.89% | $0,0674 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.01% | $0,0675 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.52% | $0,06732 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.27% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $897K | 11.44% | $0,06741 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $539K | 6.87% | $0,06745 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $442K | 5.64% | $0,0674 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $416K | 5.31% | $0,06696 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $286K | 3.65% | $0,0673 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $285K | 3.64% | $0,0674 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $198K | 2.53% | $0,06728 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $198K | 2.53% | $0,06728 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $194K | 2.47% | $0,06677 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $146K | 1.86% | $0,06732 | Recentelijk | |
| NaN | OGN/TRY | $144K | 1.84% | $0,06762 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $142K | 1.82% | $0,0674 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $116K | 1.47% | $0,0675 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $96K | 1.22% | $0,06748 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.