Origin Token Prijs
OGN$0,07454
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07454, omlaag -4.77% in the last 24 hours, and the live market cap is $51.845.510,15. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 59.73% | $0,0745 | Recentelijk | |
| NaN | OGN/USDT | $3M | 31.68% | $0,0745 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.54% | $0,0744 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.18% | $0,0745 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 15.51% | $0,07457 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.87% | $0,1605 | 2M geleden | |
| NaN |  Bybit | OGN/USDT | $754K | 9.3% | $0,07429 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $643K | 7.94% | $0,0744 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $398K | 4.91% | $0,0745 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.53% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $284K | 3.5% | $0,07831 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $281K | 3.47% | $0,07505 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $238K | 2.94% | $0,0742 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $213K | 2.63% | $0,07477 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $132K | 1.63% | $0,0743 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $113K | 1.4% | $0,07482 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $109K | 1.35% | $0,0745 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $109K | 1.35% | $0,07481 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $106K | 1.31% | $0,07481 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $106K | 1.31% | $0,0748 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.