Origin Token Prijs
OGN$0,0649
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0649, omlaag -1.24% in the last 24 hours, and the live market cap is $44.790.732,73. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,32M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.02% | $0,0648 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 32.72% | $0,0649 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.66% | $0,0649 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.08% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $871K | 16.37% | $0,065 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $812K | 15.26% | $0,06493 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $533K | 10.02% | $0,06496 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $282K | 5.3% | $0,065 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $234K | 4.39% | $0,06496 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $176K | 3.31% | $0,0651 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $175K | 3.29% | $0,065 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $168K | 3.16% | $0,06468 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $168K | 3.16% | $0,06468 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $141K | 2.66% | $0,0649 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $109K | 2.05% | $0,06493 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $102K | 1.92% | $0,06499 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $79K | 1.49% | $0,0649 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $50K | 0.94% | $0,0649 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 0.94% | $0,06478 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $46K | 0.86% | $0,06501 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.