Origin Token Prijs
OGN$0,06454
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06454, omlaag -1.72% in the last 24 hours, and the live market cap is $44.545.786,25. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,92M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.21% | $0,0645 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 33.54% | $0,0645 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 27.06% | $0,0645 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.51% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $773K | 15.68% | $0,0646 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $767K | 15.57% | $0,06455 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $474K | 9.62% | $0,06466 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $177K | 3.59% | $0,0646 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $156K | 3.17% | $0,06448 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $156K | 3.17% | $0,06472 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $156K | 3.16% | $0,0646 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $120K | 2.44% | $0,0646 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $113K | 2.29% | $0,06461 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $108K | 2.2% | $0,06345 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $100K | 2.04% | $0,06499 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $97K | 1.98% | $0,06475 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 1.81% | $0,06458 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $74K | 1.5% | $0,06455 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $54K | 1.1% | $0,0646 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $46K | 0.94% | $0,06456 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.