Origin Token Prijs
OGN$0,06445
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06445, omlaag -3.38% in the last 24 hours, and the live market cap is $44.477.900,04. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,97M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.83% | $0,0644 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 37.59% | $0,0645 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.97% | $0,0644 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.22% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $659K | 16.6% | $0,0645 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $648K | 16.31% | $0,06437 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $405K | 10.19% | $0,06453 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $150K | 3.78% | $0,0644 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $132K | 3.32% | $0,0645 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $113K | 2.84% | $0,0645 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $113K | 2.84% | $0,0645 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $104K | 2.63% | $0,0649 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $92K | 2.31% | $0,06442 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $68K | 1.72% | $0,0644 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $63K | 1.58% | $0,06442 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.56% | $0,06451 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.45% | $0,06458 | 1m geleden | |
| NaN | Bitget | OGN/USDT | $51K | 1.28% | $0,0643 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $37K | 0.94% | $0,0643 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $37K | 0.94% | $0,0645 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.