Origin Token Prijs
OGN$0,07313
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07313, omlaag -5.45% in the last 24 hours, and the live market cap is $50.862.565,02. It has circulating supply of 695,521,814 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 56.69% | $0,0731 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.64% | $0,0731 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 26.89% | $0,0732 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.23% | $0,073 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.08% | $0,07324 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.05% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $895K | 13.07% | $0,07303 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $492K | 7.19% | $0,0731 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $422K | 6.17% | $0,0733 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.36% | $0,1709 | 12M geleden | |
| NaN |  Gate.io | OGN/USDT | $154K | 2.25% | $0,07315 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $153K | 2.24% | $0,0731 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $97K | 1.42% | $0,07309 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $96K | 1.41% | $0,0731 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $94K | 1.38% | $0,0736 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $76K | 1.12% | $0,0731 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $71K | 1.03% | $0,07323 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $70K | 1.02% | $0,073 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $70K | 1.02% | $0,07299 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $60K | 0.88% | $0,07324 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.