Origin Token Prijs
OGN$0,07415
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07415, omlaag -5.29% in the last 24 hours, and the live market cap is $51.312.001,08. It has circulating supply of 692,014,243 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 56.52% | $0,0742 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.34% | $0,0742 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 27.01% | $0,0742 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 25.64% | $0,074 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.29% | $0,07406 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.87% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $915K | 13.2% | $0,07413 | 2m geleden | |
| NaN |  Xt | OGN/USDT | $495K | 7.13% | $0,0743 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $429K | 6.18% | $0,0741 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.29% | $0,1709 | 12M geleden | |
| NaN |  Gate.io | OGN/USDT | $158K | 2.28% | $0,07429 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $148K | 2.13% | $0,0741 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $97K | 1.4% | $0,0741 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $91K | 1.31% | $0,07398 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $90K | 1.3% | $0,07398 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $90K | 1.3% | $0,07397 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $90K | 1.29% | $0,0742 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $86K | 1.23% | $0,07386 | 5m geleden | |
| NaN |  Bitget | OGN/USDT | $66K | 0.95% | $0,0743 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $63K | 0.91% | $0,07412 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.