Origin Token Prijs
OGN$0,06291
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06291, omlaag -2.73% in the last 24 hours, and the live market cap is $43.420.196,6. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,22M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.22% | $0,0629 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.78% | $0,0629 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.81% | $0,0629 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.78% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $733K | 17.37% | $0,0629 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $678K | 16.06% | $0,0629 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $447K | 10.58% | $0,06312 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $155K | 3.68% | $0,063 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $147K | 3.48% | $0,0629 | 1m geleden | |
| NaN |  Bitget Futures | OGN/USDT | $130K | 3.08% | $0,06282 | 1m geleden | |
| NaN |  Bithumb | OGN/KRW | $125K | 2.95% | $0,06377 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $101K | 2.38% | $0,06295 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $101K | 2.38% | $0,06295 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $79K | 1.87% | $0,0629 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $72K | 1.7% | $0,06302 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $65K | 1.54% | $0,0629 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $63K | 1.5% | $0,06297 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $56K | 1.33% | $0,0633 | 2m geleden | |
| NaN |  Kucoin | OGN/USDT | $55K | 1.3% | $0,06305 | Recentelijk | |
| NaN | OGN/TRY | $51K | 1.21% | $0,06302 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.