Origin Token Prijs
OGN$0,07086
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07086, omlaag -7.07% in the last 24 hours, and the live market cap is $49.031.886,73. It has circulating supply of 691,935,139 OGN coins and a max supply of 1,409,664,846 OGN alongside $16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $13M | 80.83% | $0,0708 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $5M | 32.92% | $0,0709 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $3M | 18.47% | $0,0709 | Recentelijk | |
| NaN | OGN/USDT | $2M | 14.2% | $0,0709 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $2M | 10.04% | $0,07083 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $1M | 9.11% | $0,07079 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 8.57% | $0,07095 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 5.98% | $0,1605 | 3M geleden | |
| NaN |  Whitebit | OGN/USDT | $947K | 5.89% | $0,071 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $761K | 4.73% | $0,0709 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $608K | 3.78% | $0,07126 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $580K | 3.61% | $0,071 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $531K | 3.3% | $0,0709 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 2.28% | $0,1709 | 1j geleden | |
| NaN | OGN/TRY | $211K | 1.31% | $0,0715 | Recentelijk | ||
| NaN | Coinbase Exchange | OGN/USD | $161K | 1% | $0,07078 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $159K | 0.99% | $0,07085 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $157K | 0.98% | $0,07078 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $157K | 0.98% | $0,07077 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $146K | 0.91% | $0,07142 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.