Origin Token Prijs
OGN$0,06304
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06304, omlaag -3.66% in the last 24 hours, and the live market cap is $43.509.750,75. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,35M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.3% | $0,0631 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.31% | $0,0631 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.23% | $0,063 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.09% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $774K | 17.79% | $0,0631 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $700K | 16.07% | $0,06303 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $471K | 10.83% | $0,06299 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $168K | 3.86% | $0,06302 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $167K | 3.84% | $0,0631 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $155K | 3.56% | $0,0631 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $127K | 2.91% | $0,06347 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $101K | 2.32% | $0,06308 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $101K | 2.32% | $0,06314 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $81K | 1.86% | $0,0632 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $80K | 1.84% | $0,06321 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $74K | 1.7% | $0,06271 | Recentelijk | |
| NaN | OGN/TRY | $71K | 1.62% | $0,06323 | Recentelijk | ||
| NaN |  Hyperliquid | OGN/USD | $67K | 1.54% | $0,06309 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $57K | 1.31% | $0,06269 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $56K | 1.29% | $0,0633 | 2m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.