Origin Token Prijs
OGN$0,06371
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06371, omlaag -1.32% in the last 24 hours, and the live market cap is $43.971.707,03. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,03M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.69% | $0,0637 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.88% | $0,0637 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.59% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.96% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $713K | 17.75% | $0,0638 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $601K | 14.98% | $0,06372 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $445K | 11.09% | $0,06379 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $253K | 6.3% | $0,06376 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $144K | 3.58% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $143K | 3.55% | $0,0638 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $92K | 2.28% | $0,06365 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $92K | 2.28% | $0,06365 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $74K | 1.85% | $0,0641 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $74K | 1.84% | $0,0636 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $72K | 1.8% | $0,06359 | Recentelijk | |
| NaN | OGN/TRY | $68K | 1.69% | $0,06426 | Recentelijk | ||
| NaN |  Hyperliquid | OGN/USD | $59K | 1.47% | $0,06373 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $58K | 1.43% | $0,06356 | 2m geleden | |
| NaN |  Kucoin | OGN/USDT | $48K | 1.19% | $0,06377 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $38K | 0.96% | $0,06396 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.