Origin Token Prijs
OGN$0,06348
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06348, omlaag -1.48% in the last 24 hours, and the live market cap is $43.809.437,65. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,99M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.07% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.93% | $0,0635 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.83% | $0,0635 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.07% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $711K | 17.79% | $0,0636 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $591K | 14.8% | $0,0634 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $441K | 11.04% | $0,06338 | 1m geleden | |
| NaN |  Bitget Futures | OGN/USDT | $219K | 5.48% | $0,06353 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $149K | 3.72% | $0,0634 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $142K | 3.56% | $0,0636 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $94K | 2.34% | $0,06337 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $94K | 2.34% | $0,06337 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $82K | 2.06% | $0,06413 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $74K | 1.85% | $0,0635 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $71K | 1.78% | $0,06338 | Recentelijk | |
| NaN | OGN/TRY | $67K | 1.69% | $0,06384 | Recentelijk | ||
| NaN |  Hyperliquid | OGN/USD | $59K | 1.48% | $0,0635 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $58K | 1.44% | $0,06356 | 2m geleden | |
| NaN |  Kucoin | OGN/USDT | $48K | 1.2% | $0,06348 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $38K | 0.95% | $0,0637 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.