Origin Token Prijs
OGN$0,06382
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06382, omlaag -1.53% in the last 24 hours, and the live market cap is $44.042.556,43. It has circulating supply of 690,081,236 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,01M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.99% | $0,0638 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.55% | $0,0639 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.65% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.98% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $690K | 17.2% | $0,0638 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $585K | 14.57% | $0,06375 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $432K | 10.77% | $0,06388 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $282K | 7.04% | $0,06376 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $138K | 3.44% | $0,0638 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $127K | 3.18% | $0,0638 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $98K | 2.44% | $0,06389 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $98K | 2.44% | $0,06389 | Recentelijk | |
| NaN | OGN/TRY | $81K | 2.02% | $0,06449 | Recentelijk | ||
| NaN | Bitget | OGN/USDT | $76K | 1.9% | $0,0638 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $74K | 1.83% | $0,06451 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $70K | 1.75% | $0,06388 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $59K | 1.46% | $0,06376 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $58K | 1.43% | $0,06356 | 3m geleden | |
| NaN |  Kucoin | OGN/USDT | $47K | 1.16% | $0,06391 | Recentelijk | |
| NaN | Btcturk | OGN/USDT | $42K | 1.05% | $0,06375 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.