Origin Token Prijs
OGN$0,07167
฿0,00000084
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07167, omhoog 0.45% in the last 24 hours, and the live market cap is $49.592.229,28. It has circulating supply of 691,930,822 OGN coins and a max supply of 1,409,664,846 OGN alongside $10M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 75.89% | $0,0717 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 30.12% | $0,0716 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 24.76% | $0,0717 | Recentelijk | |
| NaN | OGN/USDT | $2M | 16.31% | $0,0717 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 11.63% | $0,07171 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $973K | 10.22% | $0,07166 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 10.11% | $0,1605 | 3M geleden | |
| NaN | BitgetFutures | OGN/USDT | $683K | 7.18% | $0,0717 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $565K | 5.94% | $0,0717 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $463K | 4.87% | $0,0716 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $395K | 4.15% | $0,0717 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 3.86% | $0,1709 | 1j geleden | |
| NaN |  Btcturk | OGN/TRY | $122K | 1.28% | $0,07167 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $98K | 1.03% | $0,07154 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $98K | 1.03% | $0,07168 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $98K | 1.03% | $0,07168 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $81K | 0.85% | $0,07174 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $76K | 0.8% | $0,0717 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $64K | 0.68% | $0,0714 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $64K | 0.67% | $0,07129 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.