Origin Token Prijs
OGN$0,06614
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06614, omhoog 2.75% in the last 24 hours, and the live market cap is $45.643.524,39. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 60.34% | $0,0661 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.97% | $0,0662 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 23.42% | $0,0661 | Recentelijk | |
| NaN | OGN/USDT | $1M | 21.7% | $0,0661 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.63% | $0,1605 | 4M geleden | |
| NaN |  Bybit | OGN/USDT | $719K | 13.93% | $0,06607 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $717K | 13.89% | $0,0662 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $421K | 8.16% | $0,06606 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $297K | 5.75% | $0,06668 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $224K | 4.34% | $0,0662 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $141K | 2.72% | $0,0661 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $139K | 2.68% | $0,06607 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $134K | 2.59% | $0,06607 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $134K | 2.59% | $0,06606 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $125K | 2.43% | $0,06616 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $125K | 2.42% | $0,06621 | Recentelijk | |
| NaN | OGN/TRY | $112K | 2.17% | $0,06681 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $98K | 1.9% | $0,06619 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $89K | 1.72% | $0,06617 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $88K | 1.71% | $0,06594 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.