Origin Token Prijs
OGN$0,06601
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06601, omhoog 4.30% in the last 24 hours, and the live market cap is $45.554.595,07. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,12M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 59.74% | $0,066 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.49% | $0,0659 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 23.29% | $0,066 | Recentelijk | |
| NaN | OGN/USDT | $1M | 21.95% | $0,066 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.77% | $0,1605 | 4M geleden | |
| NaN |  Mexc | OGN/USDT | $720K | 14.06% | $0,06608 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $688K | 13.43% | $0,06595 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $411K | 8.02% | $0,06596 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $310K | 6.06% | $0,06652 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $226K | 4.41% | $0,066 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $181K | 3.53% | $0,06598 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $178K | 3.47% | $0,06598 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $178K | 3.47% | $0,06597 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $131K | 2.55% | $0,0661 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $126K | 2.46% | $0,06602 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $126K | 2.46% | $0,06602 | Recentelijk | |
| NaN | OGN/TRY | $115K | 2.24% | $0,06644 | Recentelijk | ||
| NaN |  Gate.io | OGN/USDT | $92K | 1.8% | $0,06586 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $91K | 1.78% | $0,06599 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $89K | 1.74% | $0,06602 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.