Origin Token Prijs
OGN$0,06304
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06304, omhoog 6.23% in the last 24 hours, and the live market cap is $43.526.824,87. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,69M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 70.34% | $0,063 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 32.74% | $0,0631 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.29% | $0,063 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.53% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $666K | 14.21% | $0,063 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $635K | 13.56% | $0,06299 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $453K | 9.67% | $0,06307 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $269K | 5.73% | $0,0631 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $161K | 3.45% | $0,063 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $133K | 2.85% | $0,063 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $115K | 2.44% | $0,0631 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $84K | 1.8% | $0,06322 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $83K | 1.78% | $0,06301 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $76K | 1.63% | $0,06269 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $76K | 1.63% | $0,06269 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $75K | 1.59% | $0,06303 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $68K | 1.46% | $0,0629 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $66K | 1.4% | $0,06316 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $63K | 1.34% | $0,06301 | Recentelijk | |
| NaN | OGN/TRY | $44K | 0.94% | $0,06299 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.