Origin Token Prijs
OGN$0,06341
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06341, omhoog 3.25% in the last 24 hours, and the live market cap is $43.775.135,32. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,33M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.12% | $0,0634 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.59% | $0,0635 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.43% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.06% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $908K | 17.04% | $0,06339 | 1m geleden | |
| NaN | OGN/USDT | $901K | 16.92% | $0,0634 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $560K | 10.52% | $0,06353 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $353K | 6.63% | $0,0633 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $204K | 3.83% | $0,0634 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $180K | 3.39% | $0,0634 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $178K | 3.35% | $0,06339 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $123K | 2.32% | $0,06426 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $123K | 2.3% | $0,0634 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $120K | 2.26% | $0,06347 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $112K | 2.1% | $0,06336 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $112K | 2.1% | $0,06336 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $100K | 1.87% | $0,06344 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.55% | $0,06357 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $78K | 1.46% | $0,06357 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $65K | 1.23% | $0,06353 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.