Origin Token Prijs
OGN$0,06401
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06401, omhoog 3.05% in the last 24 hours, and the live market cap is $44.189.386,54. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,28M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.51% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.6% | $0,064 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.05% | $0,0641 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.28% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $901K | 17.11% | $0,064 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $888K | 16.87% | $0,06403 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $564K | 10.72% | $0,06397 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $349K | 6.64% | $0,064 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $202K | 3.84% | $0,0641 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $180K | 3.43% | $0,064 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $176K | 3.35% | $0,06405 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $123K | 2.34% | $0,06476 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $123K | 2.34% | $0,0641 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $111K | 2.11% | $0,06386 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $111K | 2.11% | $0,06386 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $105K | 1.99% | $0,06438 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 1.92% | $0,06405 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.56% | $0,06403 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $78K | 1.49% | $0,06401 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $65K | 1.24% | $0,0641 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.