Origin Token Prijs
OGN$0,06241
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06241, omhoog 3.08% in the last 24 hours, and the live market cap is $43.089.644,81. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,83M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 68.5% | $0,0624 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 35.22% | $0,0624 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.3% | $0,0624 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.14% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $544K | 14.23% | $0,06233 | 2m geleden | |
| NaN | OGN/USDT | $528K | 13.8% | $0,0625 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $353K | 9.23% | $0,06225 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $166K | 4.34% | $0,0624 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $157K | 4.11% | $0,0623 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $106K | 2.76% | $0,0625 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $82K | 2.15% | $0,06237 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $76K | 1.98% | $0,0626 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $68K | 1.78% | $0,0625 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $66K | 1.73% | $0,06227 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $66K | 1.72% | $0,06242 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $55K | 1.43% | $0,0623 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.42% | $0,06238 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $51K | 1.32% | $0,06222 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $49K | 1.29% | $0,06226 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $42K | 1.09% | $0,06239 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.