Origin Token Prijs
OGN$0,06439
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06439, omhoog 2.03% in the last 24 hours, and the live market cap is $44.450.120,69. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,33M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.68% | $0,0644 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.24% | $0,0645 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.34% | $0,0644 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.02% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $924K | 17.31% | $0,06434 | Recentelijk | |
| NaN | OGN/USDT | $885K | 16.57% | $0,0644 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $557K | 10.45% | $0,06432 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $296K | 5.54% | $0,0642 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $214K | 4.01% | $0,0644 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $182K | 3.42% | $0,06438 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $177K | 3.32% | $0,0644 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $123K | 2.31% | $0,06426 | 31m geleden | |
| NaN |  Btcturk | OGN/TRY | $120K | 2.25% | $0,06438 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $117K | 2.2% | $0,0645 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $112K | 2.1% | $0,06437 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $112K | 2.1% | $0,06437 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 1.89% | $0,06445 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.54% | $0,0644 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $78K | 1.45% | $0,06408 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $63K | 1.18% | $0,06442 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.