Origin Token Prijs
OGN$0,06249
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06249, omhoog 1.00% in the last 24 hours, and the live market cap is $43.147.568,6. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,77M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 52.46% | $0,06262 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.38% | $0,0625 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.32% | $0,0624 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.15% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $946K | 19.83% | $0,0625 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $782K | 16.39% | $0,06246 | 1m geleden | |
| NaN | OGN/USDT | $432K | 9.06% | $0,0625 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $280K | 5.86% | $0,06237 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $141K | 2.96% | $0,0624 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $87K | 1.81% | $0,0625 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $75K | 1.57% | $0,06274 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.46% | $0,06241 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $65K | 1.36% | $0,0625 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $58K | 1.22% | $0,06236 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $58K | 1.22% | $0,06228 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $48K | 1% | $0,0624 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $48K | 1% | $0,06231 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $44K | 0.92% | $0,06236 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $44K | 0.91% | $0,0626 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $41K | 0.86% | $0,06237 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.