Origin Token Prijs
OGN$0,06291
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06291, omhoog 0.88% in the last 24 hours, and the live market cap is $43.437.811,64. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,44M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 56.8% | $0,063 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 46.93% | $0,0628 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.57% | $0,063 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.63% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $841K | 18.92% | $0,0628 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $727K | 16.35% | $0,06287 | Recentelijk | |
| NaN | OGN/USDT | $383K | 8.6% | $0,0629 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $248K | 5.57% | $0,06279 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $126K | 2.83% | $0,0629 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $76K | 1.72% | $0,0629 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $66K | 1.48% | $0,06325 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.35% | $0,06286 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $55K | 1.24% | $0,06287 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $55K | 1.24% | $0,06287 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $54K | 1.22% | $0,0628 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $46K | 1.03% | $0,0628 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $43K | 0.97% | $0,0629 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $39K | 0.89% | $0,0627 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $38K | 0.85% | $0,06284 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $35K | 0.79% | $0,0626 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.