Origin Token Prijs
OGN$0,06711
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06711, omhoog 2.32% in the last 24 hours, and the live market cap is $46.318.550,49. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $8,12M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $6M | 68.54% | $0,0671 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.11% | $0,0671 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.9% | $0,0671 | 1m geleden | |
| NaN | OGN/USDT | $2M | 18.63% | $0,0671 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.64% | $0,06706 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.85% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $949K | 11.69% | $0,06723 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $592K | 7.29% | $0,06717 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $450K | 5.55% | $0,0673 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $417K | 5.14% | $0,06716 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $304K | 3.74% | $0,0671 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $279K | 3.44% | $0,0672 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $201K | 2.48% | $0,06702 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $201K | 2.48% | $0,06695 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $194K | 2.39% | $0,06677 | 3m geleden | |
| NaN | OGN/TRY | $152K | 1.88% | $0,06721 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $147K | 1.81% | $0,06721 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $143K | 1.77% | $0,06713 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $137K | 1.69% | $0,06715 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $115K | 1.42% | $0,06724 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.