Origin Token Prijs
OGN$0,07707
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07707, omhoog 3.32% in the last 24 hours, and the live market cap is $53.336.437,97. It has circulating supply of 692,076,696 OGN coins and a max supply of 1,409,664,846 OGN alongside $5M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 54.02% | $0,077 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.4% | $0,0771 | Recentelijk | |
| NaN | OGN/USDT | $1M | 22.66% | $0,0771 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $1M | 21.84% | $0,0769 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.1% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $760K | 15.09% | $0,07715 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $720K | 14.3% | $0,07705 | 2m geleden | |
| NaN |  BitForex | OGN/USDT | $367K | 7.29% | $0,1709 | 12M geleden | |
| NaN |  Gate.io | OGN/USDT | $310K | 6.16% | $0,07699 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $288K | 5.73% | $0,0771 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $257K | 5.1% | $0,0771 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $168K | 3.33% | $0,0771 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $160K | 3.18% | $0,07706 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $152K | 3.03% | $0,077 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $139K | 2.77% | $0,07711 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $132K | 2.63% | $0,07711 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $132K | 2.63% | $0,0771 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $101K | 2.01% | $0,0771 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $85K | 1.69% | $0,07696 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $66K | 1.32% | $0,0772 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.