Origin Token Prijs
OGN$0,06598
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06598, omhoog 0.55% in the last 24 hours, and the live market cap is $45.542.167,27. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $7,16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 68.25% | $0,066 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.44% | $0,0659 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 25.75% | $0,0659 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.25% | $0,066 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.32% | $0,06591 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.41% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $811K | 11.31% | $0,06607 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $487K | 6.79% | $0,06597 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $401K | 5.59% | $0,0661 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $342K | 4.77% | $0,0659 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $263K | 3.67% | $0,066 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $225K | 3.13% | $0,0659 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $191K | 2.67% | $0,06604 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $191K | 2.67% | $0,06604 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $143K | 1.99% | $0,06598 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $131K | 1.83% | $0,06599 | Recentelijk | |
| NaN | OGN/TRY | $130K | 1.81% | $0,06617 | Recentelijk | ||
| NaN |  Gate.io | OGN/USDT | $94K | 1.31% | $0,06597 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.21% | $0,06629 | 2m geleden | |
| NaN |  Hyperliquid | OGN/USD | $86K | 1.21% | $0,06598 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.