Origin Token Prijs
OGN$0,07278
฿0,00000082
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07278, omhoog 2.69% in the last 24 hours, and the live market cap is $50.365.586,98. It has circulating supply of 691,984,452 OGN coins and a max supply of 1,409,664,846 OGN alongside $12M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $9M | 76.65% | $0,0728 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $4M | 29.56% | $0,0727 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $3M | 21.99% | $0,0729 | Recentelijk | |
| NaN | OGN/USDT | $2M | 13.44% | $0,0728 | Recentelijk | ||
| NaN |  Hyperliquid | OGN/USD | $2M | 12.3% | $0,0727 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 9.43% | $0,07279 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 8.41% | $0,07277 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.82% | $0,1605 | 3M geleden | |
| NaN |  Whitebit | OGN/USDT | $864K | 7.03% | $0,0727 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $758K | 6.16% | $0,0728 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $422K | 3.43% | $0,0727 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $414K | 3.37% | $0,0728 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 2.98% | $0,1709 | 1j geleden | |
| NaN |  Btcturk | OGN/TRY | $214K | 1.74% | $0,0726 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $136K | 1.11% | $0,07268 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $136K | 1.11% | $0,07267 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $134K | 1.09% | $0,07265 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $122K | 0.99% | $0,07221 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $106K | 0.86% | $0,07285 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $85K | 0.69% | $0,07273 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.