Origin Token Prijs
OGN$0,06464
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06464, omlaag -2.45% in the last 24 hours, and the live market cap is $44.611.257,39. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,96M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.91% | $0,0646 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 37.9% | $0,0646 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.93% | $0,0646 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.3% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $650K | 16.41% | $0,0647 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $648K | 16.37% | $0,06462 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $400K | 10.1% | $0,06468 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $151K | 3.82% | $0,0647 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $130K | 3.29% | $0,0647 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $112K | 2.82% | $0,06448 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $112K | 2.82% | $0,06448 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $104K | 2.62% | $0,0655 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $92K | 2.32% | $0,06479 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $70K | 1.77% | $0,0646 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $62K | 1.57% | $0,06464 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $60K | 1.53% | $0,06456 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.46% | $0,06472 | 1m geleden | |
| NaN | Bitget | OGN/USDT | $52K | 1.31% | $0,0645 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $37K | 0.94% | $0,0648 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $37K | 0.94% | $0,0648 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.