Origin Token Prijs
OGN$0,06334
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06334, omlaag -5.68% in the last 24 hours, and the live market cap is $43.688.488,35. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,44M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.97% | $0,0633 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.28% | $0,0634 | 1m geleden | |
| NaN |  Bibox | OGN/USDT | $1M | 26.43% | $0,0633 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.64% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $532K | 11.98% | $0,0633 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $525K | 11.81% | $0,06333 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $381K | 8.57% | $0,0633 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $323K | 7.27% | $0,06346 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $142K | 3.2% | $0,0635 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $106K | 2.39% | $0,0633 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $104K | 2.35% | $0,0636 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $91K | 2.04% | $0,06347 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $91K | 2.04% | $0,06342 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $89K | 2.01% | $0,06352 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $86K | 1.94% | $0,06352 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $86K | 1.94% | $0,06351 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $76K | 1.71% | $0,0636 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.21% | $0,06336 | 1m geleden | |
| NaN | Bitget | OGN/USDT | $51K | 1.15% | $0,0635 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $43K | 0.96% | $0,06509 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.