Bitstamp

#9

$170M

-61.37%

฿0

-61.37%

Volume em 24h$170M

Volume 7d-

Volume 30d-

Nº de Mercados275

Taxa-

LançadoJul 2011

Tipo-

PaísLuxembourg

Website

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	Nome	Par	Volume em 24h	Volume (%)	Preço	Última atualização
1	Ethereum	ETH/USD	$89,1M	52.45%	$3.091,55	Recentemente
2	Bitcoin	BTC/USD	$31,9M	18.77%	$90.557	Recentemente
3	XRP	XRP/USD	$7,7M	4.53%	$2,087	Recentemente
4	Dogecoin	DOGE/USD	$5,7M	3.36%	$0,1398	Recentemente
5	Bitcoin	BTC/EUR	$3,1M	1.83%	$90.597,62	Recentemente
6	Stellar	XLM/USD	$1,4M	0.83%	$0,2279	Recentemente
7	Bitcoin Cash	BCH/USD	$1,2M	0.69%	$653,38	Recentemente
8	XRP	XRP/EUR	$1,1M	0.63%	$2,088	Recentemente
9	Ethereum	ETH/EUR	$1,1M	0.63%	$3.092,69	Recentemente
10	Ethereum	ETH/BTC	$846,8K	0.5%	$3.093,36	Recentemente
11	Litecoin	LTC/USD	$622,7K	0.37%	$81,08	Recentemente
12	Litecoin	LTC/BTC	$420,9K	0.25%	$81,26	Recentemente
13	Bitcoin	BTC/USDC	$390K	0.23%	$90.588,71	Recentemente
14	Litecoin	LTC/EUR	$355,8K	0.21%	$81,17	Recentemente
15	Bitcoin Cash	BCH/EUR	$146,7K	0.09%	$654,33	Recentemente
16	Stellar	XLM/EUR	$142,1K	0.08%	$0,228	Recentemente
17	XRP	XRP/BTC	$135,6K	0.08%	$2,093	Recentemente
18	Ethereum	ETH/RLUSD	$113,8K	0.07%	$3.087,77	Recentemente
19	Ethereum	ETH/GBP	$71,6K	0.04%	$3.094,89	Recentemente
20	Ethereum	ETH/USDC	$56,7K	0.03%	$3.090,66	Recentemente
21	XRP	XRP/RLUSD	$54,3K	0.03%	$2,091	Recentemente
22	XRP	XRP/GBP	$42,4K	0.02%	$2,099	Recentemente
23	Ethereum	ETH/USDT	$9,9K	0.01%	$3.098,24	Recentemente
24	Ethereum	ETH/USD-PERP	$0	0%	$3.091,55	Recentemente
25	Bitcoin	BTC/GBP	$71,5K	0.04%	$90.684,44	Recentemente
26	Bitcoin	BTC/USDT	$46,7K	0.03%	$90.666	Recentemente
27	XRP	XRP/USDT	$241,7	0%	$2,092	Recentemente
28	Ethereum	ETH/EURC	$0	0%	$2.901,02	Recentemente
29	Ethereum	ETH/EURCV	$0	0%	$3.438,87	Recentemente
30	XRP	XRP/USDC	$0	0%	$2,088	Recentemente
31	XRP	XRP/USD-PERP	$0	0%	$2,087	Recentemente
32	Bitcoin	BTC/RLUSD	$0	0%	$90.388,7	Recentemente
33	Bitcoin	BTC/USD-PERP	$0	0%	$90.557	Recentemente
34	Solana	SOL/USD	$5,5M	3.25%	$136,01	Recentemente
35	USDC	USDC/EUR	$3,5M	2.06%	$1,001	Recentemente
36	Cardano	ADA/USD	$1,5M	0.87%	$0,3909	Recentemente
37	Tether	USDT/USD	$1,4M	0.85%	$0,9986	Recentemente
38	Tether	USDT/EUR	$1,4M	0.82%	$0,9993	Recentemente
39	Sui	SUI/USD	$1,4M	0.81%	$1,813	Recentemente
40	Avalanche	AVAX/USD	$759,1K	0.45%	$13,78	Recentemente
41	Hedera	HBAR/USD	$583,2K	0.34%	$0,118	Recentemente
42	Solana	SOL/EUR	$475,9K	0.28%	$136,16	Recentemente
43	Uniswap	UNI/USD	$338,7K	0.2%	$5,488	Recentemente
44	Chainlink	LINK/USD	$312,7K	0.18%	$13,2	Recentemente
45	Avalanche	AVAX/EUR	$295,6K	0.17%	$13,79	Recentemente
46	Shiba Inu	SHIB/USD	$289,1K	0.17%	$0,00000868	Recentemente
47	USDC	USDC/USD	$216,5K	0.13%	$0,9998	Recentemente
48	Chiliz	CHZ/USD	$173,7K	0.1%	$0,0486	Recentemente
49	Dogecoin	DOGE/EUR	$156,7K	0.09%	$0,1398	Recentemente
50	Aave	AAVE/USD	$134,8K	0.08%	$165,56	Recentemente
51	Polkadot	DOT/USD	$112,9K	0.07%	$2,115	Recentemente
52	Cardano	ADA/EUR	$107,9K	0.06%	$0,3909	Recentemente
53	Chainlink	LINK/EUR	$106,3K	0.06%	$13,21	Recentemente
54	Uniswap	UNI/EUR	$86,2K	0.05%	$5,516	Recentemente
55	Sui	SUI/EUR	$54,2K	0.03%	$1,815	Recentemente
56	The Graph	GRT/USD	$47,6K	0.03%	$0,04156	Recentemente
57	Artificial Superintelligence Alliance	FET/USD	$46K	0.03%	$0,283	Recentemente
58	Curve DAO	CRV/USD	$37,4K	0.02%	$0,4047	Recentemente
59	Hedera	HBAR/EUR	$37,2K	0.02%	$0,118	Recentemente
60	Shiba Inu	SHIB/EUR	$34,4K	0.02%	$0,000008679	Recentemente
61	Artificial Superintelligence Alliance	FET/EUR	$34K	0.02%	$0,2825	Recentemente
62	Compound	COMP/USD	$27,4K	0.02%	$26,59	Recentemente
63	Fantom	FTM/EUR	$18,8K	0.01%	$0,0903	Recentemente
64	Polkadot	DOT/EUR	$16,6K	0.01%	$2,108	Recentemente
65	Fantom	FTM/USD	$15,6K	0.01%	$0,08513	Recentemente
66	Aave	AAVE/EUR	$12,6K	0.01%	$165,78	Recentemente
67	Algorand	ALGO/EUR	$6,7K	0%	$0,1346	Recentemente
68	The Graph	GRT/EUR	$5,3K	0%	$0,04069	Recentemente
69	NEAR Protocol	NEAR/USD	$4,4K	0%	$1,681	Recentemente
70	Chainlink	LINK/GBP	$2,4K	0%	$13,19	Recentemente
71	Algorand	ALGO/USD	$2K	0%	$0,1343	Recentemente
72	Flare	FLR/USD	$1,6K	0%	$0,01131	Recentemente
73	Audius	AUDIO/EUR	$1,2K	0%	$0,02792	Recentemente
74	Curve DAO	CRV/EUR	$1,1K	0%	$0,4072	Recentemente
75	Solana	SOL/USDC	$871,1	0%	$136,21	Recentemente
76	Basic Attention	BAT/EUR	$550,3	0%	$0,2026	Recentemente
77	The Sandbox	SAND/EUR	$540,4	0%	$0,1198	Recentemente
78	NEAR Protocol	NEAR/EUR	$506,8	0%	$1,68	Recentemente
79	The Sandbox	SAND/USD	$328	0%	$0,1195	Recentemente
80	GALA	GALA/EUR	$254,8	0%	$0,007132	Recentemente
81	Basic Attention	BAT/USD	$249,5	0%	$0,2042	Recentemente
82	Audius	AUDIO/USD	$248,7	0%	$0,03033	Recentemente
83	Chiliz	CHZ/EUR	$212,2	0%	$0,04818	Recentemente
84	Cartesi	CTSI/USD	$201,5	0%	$0,0359	Recentemente
85	SKALE	SKL/USD	$140,4	0%	$0,01039	Recentemente
86	Storj	STORJ/USD	$107,9	0%	$0,1332	Recentemente
87	Render	RNDR/EUR	$107,5	0%	$2,557	Recentemente
88	0x Protocol	ZRX/USD	$97,3	0%	$0,1396	Recentemente
89	Axie Infinity	AXS/EUR	$76,8	0%	$1,012	Recentemente
90	Injective	INJ/EUR	$73,8	0%	$5,525	Recentemente
91	GALA	GALA/USD	$62,4	0%	$0,00729	Recentemente
92	Compound	COMP/EUR	$28,9	0%	$25,7	Recentemente
93	Injective	INJ/USD	$22,8	0%	$5,203	Recentemente
94	Immutable	IMX/EUR	$20	0%	$0,2676	Recentemente
95	Maker	MKR/EUR	$4,4	0%	$1.279,82	Recentemente
96	Bitcoin	BTC/EURC	$0	0%	$89.601,71	Recentemente
97	Bitcoin	BTC/EURCV	$0	0%	$106.208	Recentemente
98	Stellar	XLM/GBP	$0	0%	$0,2453	Recentemente
99	USDC	USDC/USDT	$0	0%	$1,011	Recentemente
100	0x Protocol	ZRX/EUR	$0	0%	$0,1428	Recentemente
101	Maker	MKR/USD	$0	0%	$1.300,01	Recentemente
102	Kyber Network Crystal	KNC/USD	$0	0%	$0,2316	Recentemente
103	Kyber Network Crystal	KNC/EUR	$0	0%	$0,2368	Recentemente
104	Dai	DAI/USD	$0	0%	$1	Recentemente
105	Aave	AAVE/BTC	$0	0%	$170,5	Recentemente
106	UMA	UMA/USD	$0	0%	$0,74	Recentemente
107	UMA	UMA/EUR	$0	0%	$0,7912	Recentemente
108	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$3.057,74	Recentemente
109	yearn.finance	YFI/USD	$0	0%	$3.700	Recentemente
110	yearn.finance	YFI/EUR	$0	0%	$3.776,6	Recentemente
111	Synthetix	SNX/USD	$0	0%	$0,4999	Recentemente
112	Synthetix	SNX/EUR	$0	0%	$0,4791	Recentemente
113	Sushi	SUSHI/USD	$0	0%	$0,34	Recentemente
114	Sushi	SUSHI/EUR	$0	0%	$0,3665	Recentemente
115	Enjin Coin	ENJ/USD	$0	0%	$0,0379	Recentemente
116	Enjin Coin	ENJ/EUR	$0	0%	$0,04468	Recentemente
117	Storj	STORJ/EUR	$0	0%	$0,1454	Recentemente
118	Axie Infinity	AXS/USD	$0	0%	$0,7821	Recentemente
119	SKALE	SKL/EUR	$0	0%	$0,01075	Recentemente
120	Perpetual Protocol	PERP/USD	$0	0%	$0,11	Recentemente
121	Perpetual Protocol	PERP/EUR	$0	0%	$0,1664	Recentemente
122	Amp	AMP/USD	$0	0%	$0,00261	Recentemente
123	Amp	AMP/EUR	$0	0%	$0,002211	Recentemente
124	Wrapped Bitcoin	WBTC/BTC	$0	0%	$90.870,85	Recentemente
125	Immutable	IMX/USD	$0	0%	$0,27	Recentemente
126	Cartesi	CTSI/EUR	$0	0%	$0,03746	Recentemente
127	Render	RNDR/USD	$0	0%	$2,396	Recentemente
128	1INCH	1INCH/USD	$0	0%	$0,16	Recentemente
129	1INCH	1INCH/EUR	$0	0%	$0,128	Recentemente
130	Ethereum Name Service	ENS/USD	$0	0%	$9	Recentemente
131	Ethereum Name Service	ENS/EUR	$0	0%	$14,54	Recentemente
132	Loopring	LRC/USD	$0	0%	$0,0511	Recentemente
133	Loopring	LRC/EUR	$0	0%	$0,0605	Recentemente
134	Decentraland	MANA/USD	$0	0%	$0,12	Recentemente
135	Decentraland	MANA/EUR	$0	0%	$0,1513	Recentemente
136	ApeCoin	APE/USD	$0	0%	$0,22	Recentemente
137	ApeCoin	APE/EUR	$0	0%	$0,2443	Recentemente
138	Solana	SOL/USD-PERP	$0	0%	$136,01	Recentemente
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0,1398	Recentemente
140	Flare	FLR/EUR	$0	0%	$0,01069	Recentemente
141	Sui	SUI/USD-PERP	$0	0%	$1,813	Recentemente
142	Ripple USD	RLUSD/USDT	$888,2K	0.52%	$1,001	Recentemente
143	Pudgy Penguins	PENGU/USD	$593,5K	0.35%	$0,01207	Recentemente
144	Ripple USD	RLUSD/EUR	$489,9K	0.29%	$1,001	Recentemente
145	Pepe	PEPE/USD	$385,3K	0.23%	$0,00000597	Recentemente
146	POL (ex-MATIC)	POL/USD	$350,4K	0.21%	$0,1795	Recentemente
147	Ondo	ONDO/USD	$317,6K	0.19%	$0,4012	Recentemente
148	Bonk	BONK/USD	$265,5K	0.16%	$0,0000105	Recentemente
149	Official Trump	TRUMP/USD	$202,8K	0.12%	$5,42	Recentemente
150	Plasma	XPL/USD	$191,3K	0.11%	$0,1619	Recentemente
151	Toncoin	TON/USD	$185,7K	0.11%	$1,735	Recentemente
152	Moo Deng	MOODENG/USD	$178,8K	0.11%	$0,08106	Recentemente
153	Popcat	POPCAT/USD	$126,2K	0.07%	$0,1011	Recentemente
154	dogwifhat	WIF/USD	$120,6K	0.07%	$0,38	Recentemente
155	Arbitrum	ARB/USD	$98,8K	0.06%	$0,2081	Recentemente
156	POL (ex-MATIC)	POL/EUR	$80,3K	0.05%	$0,1789	Recentemente
157	Sei	SEI/USD	$67,7K	0.04%	$0,1207	Recentemente
158	FLOKI	FLOKI/USD	$51,3K	0.03%	$0,00005185	Recentemente
159	XDC Network	XDC/USD	$44,4K	0.03%	$0,04859	Recentemente
160	Optimism	OP/USD	$38,2K	0.02%	$0,32	Recentemente
161	Hyperliquid	HYPE/USD	$34,4K	0.02%	$24,47	Recentemente
162	cat in a dogs world	MEW/USD	$30,5K	0.02%	$0,001009	Recentemente
163	Pepe	PEPE/EUR	$25,5K	0.02%	$0,00000598	Recentemente
164	Fartcoin	FARTCOIN/USD	$24,8K	0.01%	$0,3829	Recentemente
165	Peanut the Squirrel	PNUT/USD	$18,2K	0.01%	$0,08491	Recentemente
166	LimeWire	LMWR/USD	$15K	0.01%	$0,0424	Recentemente
167	dogwifhat	WIF/EUR	$7,6K	0%	$0,3805	Recentemente
168	World Liberty Financial	WLFI/USD	$6,8K	0%	$0,1675	Recentemente
169	Toncoin	TON/EUR	$4,4K	0%	$1,746	Recentemente
170	Ethena	ENA/USD	$4K	0%	$0,2291	Recentemente
171	WOO	WOO/USD	$3K	0%	$0,02962	Recentemente
172	Pudgy Penguins	PENGU/EUR	$2,5K	0%	$0,01209	Recentemente
173	Arbitrum	ARB/EUR	$2,4K	0%	$0,2066	Recentemente
174	Optimism	OP/EUR	$2,2K	0%	$0,3196	Recentemente
175	Lido DAO	LDO/EUR	$2,2K	0%	$0,6311	Recentemente
176	Melania Meme	MELANIA/USD	$2K	0%	$0,154	Recentemente
177	Bonk	BONK/EUR	$2K	0%	$0,00001053	Recentemente
178	EURC	EURC/EUR	$1,9K	0%	$1,163	Recentemente
179	Onyxcoin	XCN/USD	$1,6K	0%	$0,008568	Recentemente
180	Internet Computer	ICP/USD	$1,1K	0%	$3,176	Recentemente
181	Plasma	XPL/EUR	$1,1K	0%	$0,1616	Recentemente
182	LimeWire	LMWR/EUR	$995,9	0%	$0,04363	Recentemente
183	Wecan	WECAN/EUR	$917,5	0%	$0,002059	Recentemente
184	Monad	MON/USD	$915,8	0%	$0,02491	Recentemente
185	Wecan	WECAN/USD	$827,9	0%	$0,00201	Recentemente
186	Casper Network	CSPR/USD	$673,7	0%	$0,00498	Recentemente
187	ZetaChain	ZETA/USD	$562,3	0%	$0,08	Recentemente
188	Sei	SEI/EUR	$527,6	0%	$0,1207	Recentemente
189	XDC Network	XDC/EUR	$489,8	0%	$0,04859	Recentemente
190	Fartcoin	FARTCOIN/EUR	$477,1	0%	$0,3838	Recentemente
191	FLOKI	FLOKI/EUR	$387,3	0%	$0,0000521	Recentemente
192	Official Trump	TRUMP/EUR	$343,8	0%	$5,398	Recentemente
193	Popcat	POPCAT/EUR	$320,7	0%	$0,1001	Recentemente
194	Pyth Network	PYTH/USD	$297,1	0%	$0,067	Recentemente
195	Covalent X Token	CXT/USD	$247,2	0%	$0,00956	Recentemente
196	Onyxcoin	XCN/EUR	$208,1	0%	$0,008144	Recentemente
197	Jupiter	JUP/EUR	$171,3	0%	$0,2129	Recentemente
198	Ondo	ONDO/EUR	$170,2	0%	$0,4012	Recentemente
199	Cryptex Finance	CTX/USD	$169,9	0%	$0,8326	Recentemente
200	Virtuals Protocol	VIRTUAL/EUR	$138,9	0%	$1,085	Recentemente
201	Peanut the Squirrel	PNUT/EUR	$121,6	0%	$0,08397	Recentemente
202	Maple Finance	SYRUP/USD	$98,4	0%	$0,3998	Recentemente
203	Mog Coin	MOG/USD	$97	0%	$0,00000032	Recentemente
204	EUR CoinVertible	EURCV/EUR	$81,7	0%	$1,164	Recentemente
205	Ethereum Classic	ETC/EUR	$73,8	0%	$14,74	Recentemente
206	Cryptex Finance	CTX/EUR	$70	0%	$0,8415	Recentemente
207	Spark	SPK/USD	$65	0%	$0,02406	Recentemente
208	Wen	WEN/EUR	$50,1	0%	$0,00001025	Recentemente
209	Jupiter	JUP/USD	$46,1	0%	$0,213	Recentemente
210	OriginTrail	TRAC/USD	$41,3	0%	$0,421	Recentemente
211	Virtuals Protocol	VIRTUAL/USD	$39,5	0%	$1,067	Recentemente
212	Monad	MON/EUR	$38,7	0%	$0,0245	Recentemente
213	Aster	ASTER/EUR	$29,1	0%	$0,7109	Recentemente
214	Ethereum Classic	ETC/USD	$28,5	0%	$12,59	Recentemente
215	Casper Network	CSPR/EUR	$28,2	0%	$0,004945	Recentemente
216	Wen	WEN/USD	$21,1	0%	$0,0000102	Recentemente
217	Mog Coin	MOG/EUR	$16,3	0%	$0,0000003374	Recentemente
218	Avantis	AVNT/USD	$15,8	0%	$0,3221	Recentemente
219	Ethena	ENA/EUR	$15	0%	$0,2305	Recentemente
220	OriginTrail	TRAC/EUR	$11,7	0%	$0,4234	Recentemente
221	WOO	WOO/EUR	$0,7	0%	$0,02806	Recentemente
222	Covalent X Token	CXT/EUR	$0,2	0%	$0,009494	Recentemente
223	Lido DAO	LDO/USD	$0	0%	$0,6496	Recentemente
224	PayPal USD	PYUSD/USD	$0	0%	$0,96	Recentemente
225	PayPal USD	PYUSD/EUR	$0	0%	$1,137	Recentemente
226	EUR CoinVertible	EURCV/USDT	$0	0%	$1,165	Recentemente
227	EUR CoinVertible	EURCV/USDC	$0	0%	$1,166	Recentemente
228	Blur	BLUR/EUR	$0	0%	$0,04188	Recentemente
229	Blur	BLUR/USD	$0	0%	$0,0283	Recentemente
230	VNX Swiss Franc	VCHF/USD	$0	0%	$1,258	Recentemente
231	VNX Swiss Franc	VCHF/EUR	$0	0%	$1,259	Recentemente
232	VNX EURO	VEUR/USD	$0	0%	$1,167	Recentemente
233	VNX EURO	VEUR/EUR	$0	0%	$1,164	Recentemente
234	Pyth Network	PYTH/EUR	$0	0%	$0,06864	Recentemente
235	Swarm Markets	SMT/USD	$0	0%	$0,0473	Recentemente
236	Swarm Markets	SMT/EUR	$0	0%	$0,05701	Recentemente
237	TRUF.Network	TRUF/USD	$0	0%	$0,00623	Recentemente
238	TRUF.Network	TRUF/EUR	$0	0%	$0,006376	Recentemente
239	GYEN	GYEN/USD	$0	0%	$0,006397	Recentemente
240	Zasset zUSD	ZUSD/USD	$0	0%	$0,9982	Recentemente
241	Internet Computer	ICP/EUR	$0	0%	$3,187	Recentemente
242	Starknet	STRK/USD	$0	0%	$0,0806	Recentemente
243	Starknet	STRK/EUR	$0	0%	$0,09122	Recentemente
244	Chainge	XCHNG/USD	$0	0%	$0,0005	Recentemente
245	Chainge	XCHNG/EUR	$0	0%	$0,0007446	Recentemente
246	MultiversX	EGLD/USD	$0	0%	$5,534	Recentemente
247	MultiversX	EGLD/EUR	$0	0%	$5,852	Recentemente
248	ZetaChain	ZETA/EUR	$0	0%	$0,08144	Recentemente
249	XSGD	XSGD/USD	$0	0%	$1,775	Recentemente
250	XSGD	XSGD/USDT	$0	0%	$0,7761	Recentemente
251	cat in a dogs world	MEW/EUR	$0	0%	$0,001023	Recentemente
252	Coreum	COREUM/USD	$0	0%	$0,05268	Recentemente
253	Coreum	COREUM/EUR	$0	0%	$0,0526	Recentemente
254	Ripple USD	RLUSD/USD	$0	0%	$0,9998	Recentemente
255	BOOK OF MEME	BOME/USD	$0	0%	$0,000556	Recentemente
256	BOOK OF MEME	BOME/EUR	$0	0%	$0,0007563	Recentemente
257	Maple Finance	SYRUP/EUR	$0	0%	$0,3839	Recentemente
258	Melania Meme	MELANIA/EUR	$0	0%	$0,1501	Recentemente
259	EURC	EURC/USDC	$0	0%	$1,163	Recentemente
260	Moo Deng	MOODENG/EUR	$0	0%	$0,09126	Recentemente
261	TARS AI	TAI/USD	$0	0%	$0,02943	Recentemente
262	TARS AI	TAI/EUR	$0	0%	$0,02837	Recentemente
263	Bio Protocol	BIO/USD	$0	0%	$0,04531	Recentemente
264	Bio Protocol	BIO/EUR	$0	0%	$0,04692	Recentemente
265	Hyperliquid	HYPE/EUR	$0	0%	$25,05	Recentemente
266	Spark	SPK/EUR	$0	0%	$0,02417	Recentemente
267	World Liberty Financial	WLFI/EUR	$0	0%	$0,1676	Recentemente
268	Aster	ASTER/USD	$0	0%	$0,781	Recentemente
269	Avantis	AVNT/EUR	$0	0%	$0,3432	Recentemente
270	BNB	BNB/USD	$0	0%	$889,42	Recentemente
271	BNB	BNB/EUR	$0	0%	$896,19	Recentemente
272	Pendle	PENDLE/USD	$0	0%	$2,193	Recentemente
273	Pendle	PENDLE/EUR	$0	0%	$2,179	Recentemente
274	Zora	ZORA/USD	$0	0%	$0,04102	Recentemente
275	Zora	ZORA/EUR	$0	0%	$0,0422	Recentemente