Bitstamp

#10

$277M

-30.39%

฿0

-30.39%

Volume em 24h$277M

Volume 7d-

Volume 30d-

Nº de Mercados275

Taxa-

LançadoJul 2011

Tipo-

PaísLuxembourg

Website

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	Nome	Par	Volume em 24h	Volume (%)	Preço	Última atualização
1	Bitcoin	BTC/USD	$147,6M	53.35%	$87.551	Recentemente
2	Ethereum	ETH/USD	$22,1M	7.97%	$2.944,42	Recentemente
3	XRP	XRP/USD	$19,7M	7.12%	$1,865	Recentemente
4	Solana	SOL/USD	$11,6M	4.17%	$122,95	Recentemente
5	Bitcoin	BTC/EUR	$7,7M	2.79%	$87.528,26	Recentemente
6	Ethereum	ETH/EUR	$2,4M	0.86%	$2.943,32	Recentemente
7	Bitcoin	BTC/USDC	$2,2M	0.79%	$87.566,03	Recentemente
8	Stellar	XLM/USD	$2M	0.74%	$0,2123	Recentemente
9	Litecoin	LTC/USD	$1,9M	0.67%	$75,85	Recentemente
10	XRP	XRP/EUR	$1,6M	0.59%	$1,865	Recentemente
11	Bitcoin	BTC/GBP	$1,4M	0.5%	$87.438,88	Recentemente
12	Bitcoin	BTC/USDT	$817,8K	0.3%	$87.637	Recentemente
13	Bitcoin Cash	BCH/USD	$779K	0.28%	$565,52	Recentemente
14	Ethereum	ETH/RLUSD	$751,3K	0.27%	$2.946,89	Recentemente
15	XRP	XRP/RLUSD	$731,1K	0.26%	$1,861	Recentemente
16	Ethereum	ETH/BTC	$687,8K	0.25%	$2.948,23	Recentemente
17	Bitcoin	BTC/RLUSD	$608,7K	0.22%	$87.217,28	Recentemente
18	Litecoin	LTC/EUR	$600,4K	0.22%	$75,82	Recentemente
19	XRP	XRP/BTC	$420,8K	0.15%	$1,86	Recentemente
20	Ethereum	ETH/GBP	$291,5K	0.11%	$2.945,23	Recentemente
21	Ethereum	ETH/USDC	$255,7K	0.09%	$2.948,31	Recentemente
22	Stellar	XLM/EUR	$151K	0.05%	$0,2122	Recentemente
23	XRP	XRP/GBP	$112,4K	0.04%	$1,866	Recentemente
24	Ethereum	ETH/USDT	$86,7K	0.03%	$2.950,11	Recentemente
25	Litecoin	LTC/BTC	$80,2K	0.03%	$75,71	Recentemente
26	Ethereum	ETH/USD-PERP	$0	0%	$2.944,42	Recentemente
27	Bitcoin Cash	BCH/EUR	$85,8K	0.03%	$565,36	Recentemente
28	XRP	XRP/USDC	$12,6K	0%	$1,86	Recentemente
29	XRP	XRP/USDT	$1,1K	0%	$1,866	Recentemente
30	Ethereum	ETH/EURC	$0	0%	$2.590,3	Recentemente
31	Ethereum	ETH/EURCV	$0	0%	$3.484,46	Recentemente
32	XRP	XRP/USD-PERP	$0	0%	$1,865	Recentemente
33	Bitcoin	BTC/USD-PERP	$0	0%	$87.551	Recentemente
34	Tether	USDT/USD	$13,1M	4.74%	$0,9993	Recentemente
35	Dogecoin	DOGE/USD	$8,7M	3.15%	$0,1284	Recentemente
36	USDC	USDC/EUR	$3,6M	1.3%	$0,9993	Recentemente
37	USDC	USDC/USD	$2,8M	1%	$0,9998	Recentemente
38	Avalanche	AVAX/USD	$2,6M	0.95%	$12,03	Recentemente
39	Cardano	ADA/USD	$2,4M	0.88%	$0,3567	Recentemente
40	Tether	USDT/EUR	$1,6M	0.59%	$0,9988	Recentemente
41	Sui	SUI/USD	$1,6M	0.57%	$1,42	Recentemente
42	Avalanche	AVAX/EUR	$1,1M	0.42%	$12,03	Recentemente
43	Solana	SOL/EUR	$891K	0.32%	$122,9	Recentemente
44	Uniswap	UNI/USD	$828,6K	0.3%	$5,788	Recentemente
45	Shiba Inu	SHIB/USD	$590,3K	0.21%	$0,00000716	Recentemente
46	Hedera	HBAR/USD	$572,4K	0.21%	$0,1097	Recentemente
47	Chainlink	LINK/USD	$513,1K	0.19%	$12,26	Recentemente
48	Chainlink	LINK/EUR	$467,8K	0.17%	$12,26	Recentemente
49	Aave	AAVE/USD	$401K	0.14%	$148,11	Recentemente
50	Uniswap	UNI/EUR	$220,4K	0.08%	$5,785	Recentemente
51	Cardano	ADA/EUR	$183,4K	0.07%	$0,3565	Recentemente
52	Polkadot	DOT/USD	$152,8K	0.06%	$1,738	Recentemente
53	Dogecoin	DOGE/EUR	$149,6K	0.05%	$0,1282	Recentemente
54	Curve DAO	CRV/USD	$93K	0.03%	$0,3757	Recentemente
55	Compound	COMP/USD	$77,6K	0.03%	$25,38	Recentemente
56	Artificial Superintelligence Alliance	FET/USD	$72,1K	0.03%	$0,2085	Recentemente
57	NEAR Protocol	NEAR/USD	$50,8K	0.02%	$1,461	Recentemente
58	Shiba Inu	SHIB/EUR	$41,1K	0.01%	$0,000007171	Recentemente
59	The Graph	GRT/USD	$37,2K	0.01%	$0,03618	Recentemente
60	Hedera	HBAR/EUR	$35,2K	0.01%	$0,1087	Recentemente
61	Artificial Superintelligence Alliance	FET/EUR	$33,2K	0.01%	$0,2086	Recentemente
62	Chiliz	CHZ/USD	$25,4K	0.01%	$0,03511	Recentemente
63	Sui	SUI/EUR	$16,7K	0.01%	$1,422	Recentemente
64	Aave	AAVE/EUR	$13,5K	0%	$148,09	Recentemente
65	Curve DAO	CRV/EUR	$10,6K	0%	$0,3744	Recentemente
66	Polkadot	DOT/EUR	$10,1K	0%	$1,731	Recentemente
67	Algorand	ALGO/USD	$10K	0%	$0,1115	Recentemente
68	The Graph	GRT/EUR	$8,1K	0%	$0,03768	Recentemente
69	Chainlink	LINK/GBP	$5,1K	0%	$12,19	Recentemente
70	Solana	SOL/USDC	$3,8K	0%	$122,53	Recentemente
71	Flare	FLR/USD	$3,3K	0%	$0,01133	Recentemente
72	Basic Attention	BAT/USD	$2,4K	0%	$0,2093	Recentemente
73	Synthetix	SNX/EUR	$2,1K	0%	$0,4286	Recentemente
74	0x Protocol	ZRX/USD	$2K	0%	$0,1151	Recentemente
75	Decentraland	MANA/EUR	$2K	0%	$0,1177	Recentemente
76	Fantom	FTM/EUR	$1,8K	0%	$0,07417	Recentemente
77	Algorand	ALGO/EUR	$1,8K	0%	$0,1099	Recentemente
78	GALA	GALA/USD	$1,8K	0%	$0,00597	Recentemente
79	Basic Attention	BAT/EUR	$1,7K	0%	$0,2015	Recentemente
80	The Sandbox	SAND/USD	$1,5K	0%	$0,111	Recentemente
81	Fantom	FTM/USD	$1,3K	0%	$0,06876	Recentemente
82	The Sandbox	SAND/EUR	$1,2K	0%	$0,1107	Recentemente
83	Render	RNDR/USD	$1,2K	0%	$1,23	Recentemente
84	Cartesi	CTSI/USD	$867,7	0%	$0,0322	Recentemente
85	NEAR Protocol	NEAR/EUR	$795,1	0%	$1,465	Recentemente
86	Compound	COMP/EUR	$698,7	0%	$25,14	Recentemente
87	GALA	GALA/EUR	$552,2	0%	$0,006076	Recentemente
88	0x Protocol	ZRX/EUR	$399,8	0%	$0,1154	Recentemente
89	Chiliz	CHZ/EUR	$294,5	0%	$0,03505	Recentemente
90	Injective	INJ/USD	$251,6	0%	$4,604	Recentemente
91	Storj	STORJ/USD	$147,5	0%	$0,1105	Recentemente
92	SKALE	SKL/USD	$147,2	0%	$0,01	Recentemente
93	Axie Infinity	AXS/EUR	$122,4	0%	$0,9561	Recentemente
94	SKALE	SKL/EUR	$58,8	0%	$0,01001	Recentemente
95	Decentraland	MANA/USD	$42,1	0%	$0,12	Recentemente
96	UMA	UMA/USD	$37,3	0%	$0,79	Recentemente
97	Bitcoin	BTC/EURC	$0	0%	$85.950,85	Recentemente
98	Bitcoin	BTC/EURCV	$0	0%	$107.615,81	Recentemente
99	Stellar	XLM/GBP	$0	0%	$0,2316	Recentemente
100	USDC	USDC/USDT	$0	0%	$1,009	Recentemente
101	Maker	MKR/USD	$0	0%	$1.498,1	Recentemente
102	Maker	MKR/EUR	$0	0%	$1.555,58	Recentemente
103	Kyber Network Crystal	KNC/USD	$0	0%	$0,2124	Recentemente
104	Kyber Network Crystal	KNC/EUR	$0	0%	$0,2236	Recentemente
105	Dai	DAI/USD	$0	0%	$0,9996	Recentemente
106	Aave	AAVE/BTC	$0	0%	$148,06	Recentemente
107	UMA	UMA/EUR	$0	0%	$0,6829	Recentemente
108	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$2.915,83	Recentemente
109	yearn.finance	YFI/USD	$0	0%	$2.882,25	Recentemente
110	yearn.finance	YFI/EUR	$0	0%	$3.361,45	Recentemente
111	Synthetix	SNX/USD	$0	0%	$0,545	Recentemente
112	Audius	AUDIO/USD	$0	0%	$0,02373	Recentemente
113	Audius	AUDIO/EUR	$0	0%	$0,02594	Recentemente
114	Sushi	SUSHI/USD	$0	0%	$0,2927	Recentemente
115	Sushi	SUSHI/EUR	$0	0%	$0,3356	Recentemente
116	Enjin Coin	ENJ/USD	$0	0%	$0,0317	Recentemente
117	Enjin Coin	ENJ/EUR	$0	0%	$0,03182	Recentemente
118	Storj	STORJ/EUR	$0	0%	$0,1047	Recentemente
119	Axie Infinity	AXS/USD	$0	0%	$0,798	Recentemente
120	Perpetual Protocol	PERP/USD	$0	0%	$0,11	Recentemente
121	Perpetual Protocol	PERP/EUR	$0	0%	$0,1648	Recentemente
122	Amp	AMP/USD	$0	0%	$0,00191	Recentemente
123	Amp	AMP/EUR	$0	0%	$0,001531	Recentemente
124	Wrapped Bitcoin	WBTC/BTC	$0	0%	$87.784,79	Recentemente
125	Immutable	IMX/USD	$0	0%	$0,3	Recentemente
126	Immutable	IMX/EUR	$0	0%	$0,2237	Recentemente
127	Cartesi	CTSI/EUR	$0	0%	$0,0325	Recentemente
128	Injective	INJ/EUR	$0	0%	$4,775	Recentemente
129	Render	RNDR/EUR	$0	0%	$1,283	Recentemente
130	1INCH	1INCH/USD	$0	0%	$0,16	Recentemente
131	1INCH	1INCH/EUR	$0	0%	$0,1531	Recentemente
132	Ethereum Name Service	ENS/USD	$0	0%	$8,27	Recentemente
133	Ethereum Name Service	ENS/EUR	$0	0%	$10,6	Recentemente
134	Loopring	LRC/USD	$0	0%	$0,0561	Recentemente
135	Loopring	LRC/EUR	$0	0%	$0,05522	Recentemente
136	ApeCoin	APE/USD	$0	0%	$0,19	Recentemente
137	ApeCoin	APE/EUR	$0	0%	$0,1884	Recentemente
138	Solana	SOL/USD-PERP	$0	0%	$122,95	Recentemente
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0,1284	Recentemente
140	Flare	FLR/EUR	$0	0%	$0,01148	Recentemente
141	Sui	SUI/USD-PERP	$0	0%	$1,42	Recentemente
142	Ripple USD	RLUSD/USDT	$1,2M	0.42%	$1	Recentemente
143	Pudgy Penguins	PENGU/USD	$900,3K	0.33%	$0,009209	Recentemente
144	Ondo	ONDO/USD	$706,3K	0.26%	$0,3775	Recentemente
145	Pepe	PEPE/USD	$688,7K	0.25%	$0,00000395	Recentemente
146	Official Trump	TRUMP/USD	$543,9K	0.2%	$4,92	Recentemente
147	Plasma	XPL/USD	$497,8K	0.18%	$0,1321	Recentemente
148	Arbitrum	ARB/USD	$370,8K	0.13%	$0,1879	Recentemente
149	Popcat	POPCAT/USD	$295,7K	0.11%	$0,0788	Recentemente
150	Bonk	BONK/USD	$279,9K	0.1%	$0,00000786	Recentemente
151	dogwifhat	WIF/USD	$248,2K	0.09%	$0,323	Recentemente
152	Moo Deng	MOODENG/USD	$182,9K	0.07%	$0,07129	Recentemente
153	Toncoin	TON/USD	$178,5K	0.06%	$1,491	Recentemente
154	Ondo	ONDO/EUR	$139,3K	0.05%	$0,374	Recentemente
155	cat in a dogs world	MEW/USD	$120,6K	0.04%	$0,0008467	Recentemente
156	Sei	SEI/USD	$95,3K	0.03%	$0,1085	Recentemente
157	Optimism	OP/USD	$83,8K	0.03%	$0,2641	Recentemente
158	XDC Network	XDC/USD	$78,9K	0.03%	$0,04955	Recentemente
159	Hyperliquid	HYPE/USD	$69,4K	0.03%	$24,62	Recentemente
160	Peanut the Squirrel	PNUT/USD	$35,3K	0.01%	$0,07095	Recentemente
161	Pepe	PEPE/EUR	$30,3K	0.01%	$0,000003933	Recentemente
162	Fartcoin	FARTCOIN/USD	$29,1K	0.01%	$0,2856	Recentemente
163	Jupiter	JUP/USD	$24,1K	0.01%	$0,195	Recentemente
164	Covalent X Token	CXT/USD	$23,3K	0.01%	$0,01433	Recentemente
165	POL (ex-MATIC)	POL/USD	$19,9K	0.01%	$0,1055	Recentemente
166	OriginTrail	TRAC/EUR	$19,7K	0.01%	$0,4166	Recentemente
167	dogwifhat	WIF/EUR	$16,5K	0.01%	$0,3214	Recentemente
168	Avantis	AVNT/USD	$13,2K	0%	$0,3542	Recentemente
169	Ethena	ENA/USD	$9,6K	0%	$0,201	Recentemente
170	Covalent X Token	CXT/EUR	$9,4K	0%	$0,01943	Recentemente
171	FLOKI	FLOKI/USD	$9,4K	0%	$0,00004011	Recentemente
172	Wecan	WECAN/EUR	$9K	0%	$0,002143	Recentemente
173	OriginTrail	TRAC/USD	$7,9K	0%	$0,416	Recentemente
174	Avantis	AVNT/EUR	$7,3K	0%	$0,3406	Recentemente
175	Virtuals Protocol	VIRTUAL/USD	$6,4K	0%	$0,683	Recentemente
176	Lido DAO	LDO/USD	$6,3K	0%	$0,5319	Recentemente
177	Pyth Network	PYTH/USD	$5,5K	0%	$0,058	Recentemente
178	Popcat	POPCAT/EUR	$4,5K	0%	$0,07771	Recentemente
179	Toncoin	TON/EUR	$4,4K	0%	$1,496	Recentemente
180	Wecan	WECAN/USD	$4,3K	0%	$0,00218	Recentemente
181	World Liberty Financial	WLFI/USD	$4,3K	0%	$0,1318	Recentemente
182	Pudgy Penguins	PENGU/EUR	$4,1K	0%	$0,008958	Recentemente
183	Virtuals Protocol	VIRTUAL/EUR	$3,8K	0%	$0,6914	Recentemente
184	Jupiter	JUP/EUR	$3K	0%	$0,1931	Recentemente
185	Casper Network	CSPR/USD	$2,8K	0%	$0,00474	Recentemente
186	Plasma	XPL/EUR	$2,4K	0%	$0,1264	Recentemente
187	XDC Network	XDC/EUR	$2,3K	0%	$0,04955	Recentemente
188	Ripple USD	RLUSD/EUR	$2K	0%	$0,9983	Recentemente
189	Wen	WEN/USD	$1,4K	0%	$0,0000065	Recentemente
190	Official Trump	TRUMP/EUR	$1,3K	0%	$4,886	Recentemente
191	Onyxcoin	XCN/USD	$1,3K	0%	$0,004625	Recentemente
192	Ripple USD	RLUSD/USD	$1,2K	0%	$0,9998	Recentemente
193	Optimism	OP/EUR	$1,2K	0%	$0,2645	Recentemente
194	Internet Computer	ICP/EUR	$1,1K	0%	$2,964	Recentemente
195	Arbitrum	ARB/EUR	$1,1K	0%	$0,1869	Recentemente
196	Lido DAO	LDO/EUR	$810,2	0%	$0,5336	Recentemente
197	BNB	BNB/USD	$793,7	0%	$842,52	Recentemente
198	LimeWire	LMWR/USD	$729,5	0%	$0,0295	Recentemente
199	BNB	BNB/EUR	$680,7	0%	$840,38	Recentemente
200	Bonk	BONK/EUR	$680,1	0%	$0,00000783	Recentemente
201	Ethereum Classic	ETC/USD	$579,4	0%	$11,92	Recentemente
202	Aster	ASTER/USD	$566,5	0%	$0,6938	Recentemente
203	WOO	WOO/USD	$506,7	0%	$0,02631	Recentemente
204	Casper Network	CSPR/EUR	$473,8	0%	$0,004675	Recentemente
205	POL (ex-MATIC)	POL/EUR	$447,3	0%	$0,1063	Recentemente
206	Wen	WEN/EUR	$336,9	0%	$0,000006971	Recentemente
207	Zora	ZORA/EUR	$185,6	0%	$0,0393	Recentemente
208	Maple Finance	SYRUP/USD	$151,5	0%	$0,31	Recentemente
209	Melania Meme	MELANIA/USD	$138,3	0%	$0,108	Recentemente
210	Internet Computer	ICP/USD	$134,5	0%	$3,011	Recentemente
211	Sei	SEI/EUR	$118,6	0%	$0,1069	Recentemente
212	World Liberty Financial	WLFI/EUR	$113,9	0%	$0,1331	Recentemente
213	Cryptex Finance	CTX/USD	$98,1	0%	$0,6826	Recentemente
214	Cryptex Finance	CTX/EUR	$92	0%	$0,6827	Recentemente
215	Monad	MON/USD	$64,8	0%	$0,0203	Recentemente
216	PayPal USD	PYUSD/USD	$51,7	0%	$0,95	Recentemente
217	Coreum	COREUM/EUR	$38,6	0%	$0,05794	Recentemente
218	Coreum	COREUM/USD	$37,1	0%	$0,05835	Recentemente
219	Monad	MON/EUR	$19,2	0%	$0,0192	Recentemente
220	Zora	ZORA/USD	$15	0%	$0,04048	Recentemente
221	Mog Coin	MOG/EUR	$11,8	0%	$0,0000002119	Recentemente
222	Melania Meme	MELANIA/EUR	$1,9	0%	$0,1071	Recentemente
223	TRUF.Network	TRUF/EUR	$0,6	0%	$0,006417	Recentemente
224	WOO	WOO/EUR	$0,3	0%	$0,02732	Recentemente
225	PayPal USD	PYUSD/EUR	$0	0%	$1,151	Recentemente
226	EUR CoinVertible	EURCV/EUR	$0	0%	$1,178	Recentemente
227	EUR CoinVertible	EURCV/USDT	$0	0%	$1,165	Recentemente
228	EUR CoinVertible	EURCV/USDC	$0	0%	$1,175	Recentemente
229	Blur	BLUR/EUR	$0	0%	$0,04239	Recentemente
230	Blur	BLUR/USD	$0	0%	$0,0283	Recentemente
231	LimeWire	LMWR/EUR	$0	0%	$0,03061	Recentemente
232	VNX Swiss Franc	VCHF/USD	$0	0%	$1,252	Recentemente
233	VNX Swiss Franc	VCHF/EUR	$0	0%	$1,274	Recentemente
234	VNX EURO	VEUR/USD	$0	0%	$1,167	Recentemente
235	VNX EURO	VEUR/EUR	$0	0%	$1,178	Recentemente
236	Pyth Network	PYTH/EUR	$0	0%	$0,05887	Recentemente
237	Swarm Markets	SMT/USD	$0	0%	$0,0601	Recentemente
238	Swarm Markets	SMT/EUR	$0	0%	$0,0577	Recentemente
239	TRUF.Network	TRUF/USD	$0	0%	$0,00623	Recentemente
240	GYEN	GYEN/USD	$0	0%	$0,006397	Recentemente
241	Zasset zUSD	ZUSD/USD	$0	0%	$0,9982	Recentemente
242	FLOKI	FLOKI/EUR	$0	0%	$0,00004019	Recentemente
243	Starknet	STRK/USD	$0	0%	$0,0944	Recentemente
244	Starknet	STRK/EUR	$0	0%	$0,09243	Recentemente
245	Chainge	XCHNG/USD	$0	0%	$0,00061	Recentemente
246	Chainge	XCHNG/EUR	$0	0%	$0,0008478	Recentemente
247	Mog Coin	MOG/USD	$0	0%	$0,00000021	Recentemente
248	MultiversX	EGLD/USD	$0	0%	$7,91	Recentemente
249	MultiversX	EGLD/EUR	$0	0%	$8,365	Recentemente
250	ZetaChain	ZETA/USD	$0	0%	$0,07	Recentemente
251	ZetaChain	ZETA/EUR	$0	0%	$0,07065	Recentemente
252	XSGD	XSGD/USD	$0	0%	$1,775	Recentemente
253	XSGD	XSGD/USDT	$0	0%	$0,7761	Recentemente
254	cat in a dogs world	MEW/EUR	$0	0%	$0,0008454	Recentemente
255	BOOK OF MEME	BOME/USD	$0	0%	$0,000743	Recentemente
256	BOOK OF MEME	BOME/EUR	$0	0%	$0,0007654	Recentemente
257	Maple Finance	SYRUP/EUR	$0	0%	$0,3532	Recentemente
258	Fartcoin	FARTCOIN/EUR	$0	0%	$0,2822	Recentemente
259	Peanut the Squirrel	PNUT/EUR	$0	0%	$0,07631	Recentemente
260	EURC	EURC/USDC	$0	0%	$1,181	Recentemente
261	EURC	EURC/EUR	$0	0%	$1,178	Recentemente
262	Ethereum Classic	ETC/EUR	$0	0%	$12,13	Recentemente
263	Moo Deng	MOODENG/EUR	$0	0%	$0,07012	Recentemente
264	TARS AI	TAI/USD	$0	0%	$0,02238	Recentemente
265	TARS AI	TAI/EUR	$0	0%	$0,02395	Recentemente
266	Onyxcoin	XCN/EUR	$0	0%	$0,0044	Recentemente
267	Bio Protocol	BIO/USD	$0	0%	$0,042	Recentemente
268	Bio Protocol	BIO/EUR	$0	0%	$0,04254	Recentemente
269	Ethena	ENA/EUR	$0	0%	$0,1987	Recentemente
270	Hyperliquid	HYPE/EUR	$0	0%	$23,62	Recentemente
271	Spark	SPK/USD	$0	0%	$0,02012	Recentemente
272	Spark	SPK/EUR	$0	0%	$0,02082	Recentemente
273	Aster	ASTER/EUR	$0	0%	$0,6752	Recentemente
274	Pendle	PENDLE/USD	$0	0%	$1,871	Recentemente
275	Pendle	PENDLE/EUR	$0	0%	$1,887	Recentemente