OpenOcean

#43

$491M

-7.96%

฿0

-7.96%

Volume em 24h$491M

Volume 7d-

Volume 30d-

Nº de Mercados193

Taxa-

Lançado-

Tipo-

País-

Website

openocean.finance

Community

Twitter

CONNECT OPENOCEAN

Automatically sync your OpenOcean account to your portfolio

#	Nome	Par	Volume em 24h	Volume (%)	Preço	Última atualização
1	USDC	USDC/FARTCOIN	$400,1M	81.46%	$1	16h atrás
2	noice	NOICE/USDC	$47M	9.58%	$18.816,68	Recentemente
3	Lightchain AI	LCAI/USDT	$3,6M	0.73%	$374,51	Recentemente
4	USDC	USDC/WMON	$3,3M	0.68%	$0,000399	Recentemente
5	Ethereum	ETH/USDC	$2,9M	0.58%	$1.940,64	Recentemente
6	USDC	USDC/USDT	$2,7M	0.54%	$0,9997	Recentemente
7	Ethereum	ETH/USDT	$2,2M	0.44%	$1.939,29	4m atrás
8	Coinnekt+	CNKT+/USDT	$2M	0.42%	$381,03	Recentemente
9	我踏马来了	我踏马来了/USDT	$1,9M	0.38%	$48,68	Recentemente
10	XMW XMW	XMW/USDC	$1,8M	0.37%	$112,08	Recentemente
11	USD1	USD1/USDC	$1,7M	0.35%	$0,9958	Recentemente
12	Tether	USDT/USDC	$1,7M	0.35%	$0,9996	Recentemente
13	Tether	USDT/ETH	$1,6M	0.32%	$1,001	Recentemente
14	USDC	USDC/WETH	$1,5M	0.3%	$0,9991	Recentemente
15	USDC	USDC/ELIZAOS	$1,4M	0.28%	$0,9998	24h atrás
16	MEM MEMES	MEMES/USDT	$1,3M	0.26%	$527,93	Recentemente
17	RALLY	RALLY/USDT	$1,2M	0.25%	$506,31	10h atrás
18	Avalanche	AVAX/USDC	$1M	0.21%	$8,82	Recentemente
19	ZFI ZFI	ZFI/USDC	$1M	0.2%	$175,02	Recentemente
20	Tether	USDT/5PT	$920,3K	0.19%	$0,9997	Recentemente
21	VR VR	VR/USDT	$859K	0.17%	$214,75	16h atrás
22	Hachiko Inu	HACHIKO/USDT	$845,1K	0.17%	$387,52	Recentemente
23	USDC	USDC/RUSSELL	$816K	0.17%	$1	19h atrás
24	Ethereum	ETH/WETH	$808,6K	0.16%	$1.947,51	Recentemente
25	USDC	USDC/STABLE	$790,8K	0.16%	$1	Recentemente
26	USDC	USDC/ETH	$541,2K	0.11%	$0,997	Recentemente
27	Ribbita by Virtuals	TIBBIR/USDC	$523,5K	0.11%	$5,729	Recentemente
28	Tether	USDT/SERV	$499,8K	0.1%	$0,9996	Recentemente
29	Mubarak	MUBARAK/USDT	$334,6K	0.07%	$60,29	Recentemente
30	Ultima	ULTIMA/USDT	$329,2K	0.07%	$5.486,87	Recentemente
31	USDC	USDC/KTA	$312,9K	0.06%	$1	Recentemente
32	Tether	USDT/WETH	$234,3K	0.05%	$1,001	Recentemente
33	WETH	WETH/USDC	$232,1K	0.05%	$1.940,99	Recentemente
34	USDC	USDC/POKT	$156,9K	0.03%	$1	Recentemente
35	DAG DAG	DAG/USDT	$147,1K	0.03%	$72,61	Recentemente
36	Syndicate	SYND/USDC	$141,4K	0.03%	$47,15	Recentemente
37	SIR SIREN	SIREN/USDC	$141,4K	0.03%	$3,571	Recentemente
38	USDC	USDC/USDTB	$134,1K	0.03%	$0,9999	21h atrás
39	Avalanche Bridged USDC (Avalanche)	USDC.E/AVAX	$115,7K	0.02%	$0,9965	Recentemente
40	Wrapped stETH	WSTETH/WETH	$106,4K	0.02%	$1.597,27	Recentemente
41	BNB	BNB/SINGULARRY	$101,4K	0.02%	$625,18	Recentemente
42	USDT0	USDT0/USDT	$99,8K	0.02%	$0,997	Recentemente
43	Frankencoin	ZCHF/USDT	$95,6K	0.02%	$0,7962	11h atrás
44	crvUSD	CRVUSD/USDC	$90,8K	0.02%	$1,002	Recentemente
45	Wrapped Flare	WFLR/USDT0	$86,2K	0.02%	$0,009258	Recentemente
46	Ethereum	ETH/GUSD	$79,1K	0.02%	$1.976,97	Recentemente
47	BIO BIO	BIO/USDC	$78,8K	0.02%	$37,86	Recentemente
48	USD1	USD1/WLFI	$74,6K	0.02%	$0,9999	22h atrás
49	Autonolas	OLAS/USDC	$73K	0.01%	$24,35	Recentemente
50	USDC	USDC/CHECK	$68,8K	0.01%	$1	Recentemente
51	WETH	WETH/USDT	$64,6K	0.01%	$1.941,49	Recentemente
52	WETH	WETH/ETH	$61,8K	0.01%	$1.947,3	Recentemente
53	Tether Gold Tokens	XAUT0/USDC	$60K	0.01%	$5.038,7	Recentemente
54	Tether	USDT/USDC.E	$60K	0.01%	$0,9997	Recentemente
55	USDT0	USDT0/WXPL	$55,5K	0.01%	$0,9978	Recentemente
56	USDC	USDC/STBL	$52,7K	0.01%	$0,9999	8h atrás
57	Wrapped BTC from Ethereum	WBTC/EVA	$47,7K	0.01%	$67.773,32	Recentemente
58	USDC	USDC/NEWT	$44,2K	0.01%	$1	Recentemente
59	BNB	BNB/USDT	$37,5K	0.01%	$612,69	Recentemente
60	USDC	USDC/EURE	$36,3K	0.01%	$1	Recentemente
61	Lightchain AI	LCAI/MUSD	$33,6K	0.01%	$0,002397	Recentemente
62	USDC	USDC/APR	$32,7K	0.01%	$0,9999	31m atrás
63	Avalanche Bridged USDC (Avalanche)	USDC.E/USDC	$31,9K	0.01%	$1	Recentemente
64	USDC	USDC/USDAI	$30,6K	0.01%	$1	Recentemente
65	Aster	ASTER/USDT	$29K	0.01%	$0,7228	Recentemente
66	USDC	USDC/VIRTUAL	$28,7K	0.01%	$1,001	Recentemente
67	USDC	USDC/USDT0	$27,6K	0.01%	$0,9981	Recentemente
68	USDC	USDC/MON	$25,5K	0.01%	$0,9993	Recentemente
69	Coinbase Wrapped BTC	CBBTC/USDC	$24,4K	0%	$67.869,23	Recentemente
70	Hyperliquid	HYPE/KHYPE	$24,3K	0%	$30,17	Recentemente
71	Limitless	LMTS/USDC	$24,1K	0%	$6,017	5h atrás
72	Monad	MON/USDC	$23,3K	0%	$0,01973	Recentemente
73	USDT0	USDT0/USDC	$22,5K	0%	$0,9997	Recentemente
74	Ethereum	ETH/TIBBIR	$22,1K	0%	$1.972,64	Recentemente
75	Tether	USDT/MYX	$21,8K	0%	$1	Recentemente
76	Binance Coin (Wormhole)	WBNB/WBNB	$20,4K	0%	$613,23	Recentemente
77	USDC	USDC/WLFI	$20,4K	0%	$0,9999	Recentemente
78	USDC	USDC/AERO	$19,2K	0%	$0,9998	Recentemente
79	Virtuals Protocol	VIRTUAL/USDC	$18,5K	0%	$1,556	Recentemente
80	USDC	USDC/USDBC	$17,4K	0%	$1	Recentemente
81	USDC	USDC/DAI	$16,4K	0%	$1	Recentemente
82	Avalanche Bridged USDC (Avalanche)	USDC.E/USDT	$16,4K	0%	$1	Recentemente
83	USDC	USDC/WS	$15,9K	0%	$1,005	Recentemente
84	Ethereum	ETH/USDT0	$11,4K	0%	$2.083,41	24h atrás
85	Alchemix	ALCX/USDT	$10,1K	0%	$5,056	Recentemente
86	Alloy Tether	AUSDT/MUSD	$10,1K	0%	$1,003	Recentemente
87	USDC	USDC/HYDX	$10K	0%	$1	Recentemente
88	Aave v3 WETH	AETHWETH/USDT	$9,8K	0%	$1.963,04	Recentemente
89	WETH	WETH/REPPO	$9,5K	0%	$1.977,74	Recentemente
90	USDC	USDC/USDU	$9,2K	0%	$1	9h atrás
91	USDC	USDC/CLAWD	$7,4K	0%	$1	Recentemente
92	USDC	USDC/REPPO	$7,2K	0%	$1	Recentemente
93	Coinnekt+	CNKT+/USDC	$6,8K	0%	$0,0034	Recentemente
94	Coinbase Wrapped BTC	CBBTC/CBXRP	$6,8K	0%	$68.092,66	Recentemente
95	Tether	USDT/AZTEC	$6,8K	0%	$0,9769	Recentemente
96	Wrapped BTC from Ethereum	WBTC/ETH	$6,2K	0%	$67.276,63	Recentemente
97	Aerodrome Finance	AERO/USDC	$6K	0%	$0,3141	Recentemente
98	WETH	WETH/WS	$5,9K	0%	$1.923,27	Recentemente
99	OWB	OWB/USDC	$5,4K	0%	$0,0903	Recentemente
100	UMA UMA	UMA/USDC	$5,4K	0%	$1,836	Recentemente
101	Monad	MON/WMON	$5,4K	0%	$0,02016	Recentemente
102	USDC	USDC/USR	$5,1K	0%	$1	Recentemente
103	Tether Gold	XAUT/USDC	$5,1K	0%	$5.093,11	Recentemente
104	USDT0	USDT0/WFLR	$5,1K	0%	$0,9962	Recentemente
105	Hana Network	HANA/USDT	$5K	0%	$0,03416	Recentemente
106	USDT0	USDT0/WMON	$4,9K	0%	$0,9939	Recentemente
107	USDC	USDC/MNT	$4,9K	0%	$1	Recentemente
108	USDC	USDC/ICNT	$4,5K	0%	$0,9999	Recentemente
109	WETH	WETH/USDT0	$4,4K	0%	$1.967,39	Recentemente
110	Rainbow	RNBW/USDC	$4,4K	0%	$0,02182	Recentemente
111	Tether	USDT/SINGULARRY	$4,3K	0%	$1,017	Recentemente
112	Zcash	ZEC/USDC	$4,1K	0%	$280,48	Recentemente
113	Bridged DAI	DAI/USDC	$4,1K	0%	$1	Recentemente
114	Lido Staked Ether	STETH/USDC	$3,9K	0%	$1.973,26	Recentemente
115	WETH	WETH/VIRTUAL	$3,9K	0%	$1.976,11	Recentemente
116	Zama	ZAMA/USDT	$3,9K	0%	$0,02493	Recentemente
117	Ribbita by Virtuals	TIBBIR/CLAWNCH	$3,8K	0%	$0,1384	Recentemente
118	Aave v3 WETH	AETHWETH/USDC	$3,7K	0%	$1.979,61	Recentemente
119	Tether	USDT/USD1	$3,7K	0%	$0,9998	Recentemente
120	Ethereum	ETH/AZTEC	$3,6K	0%	$1.986,86	Recentemente
121	RAI RAIL	RAIL/USDC	$3,5K	0%	$0,7121	Recentemente
122	Tether	USDT/ORTA	$3,3K	0%	$0,9994	2h atrás
123	Hey Anon	ANON/USDC	$3,2K	0%	$0,7929	Recentemente
124	SPDR S&P 500 ETF (Ondo Tokenized ETF)	SPYON/USDT	$3,2K	0%	$686,13	Recentemente
125	Tether Gold	XAUT/USDT	$3,2K	0%	$5.008,8	Recentemente
126	Mantle	MNT/USDC	$3,1K	0%	$0,6365	Recentemente
127	Aztec	AZTEC/USDC	$3,1K	0%	$0,03165	Recentemente
128	Maker	MKR/MUSD	$3,1K	0%	$1.532,89	Recentemente
129	Australian Digital Dollar	AUDD/USDC	$3K	0%	$0,7042	Recentemente
130	Lightchain AI	LCAI/USDC	$3K	0%	$0,002571	Recentemente
131	aPriori	APR/MON	$2,9K	0%	$0,09805	24h atrás
132	USDC	USDC/USX	$2,9K	0%	$0,9999	Recentemente
133	BEST	BEST/USDC	$2,9K	0%	$0,001468	Recentemente
134	Monstro DeFi	MONSTRO/USDC	$2,9K	0%	$0,02308	Recentemente
135	Scroll	SCR/USDC	$2,8K	0%	$0,04152	Recentemente
136	BSU BSU	BSU/USDT	$2,8K	0%	$0,1279	Recentemente
137	Tether	USDT/DAI	$2,8K	0%	$0,9997	Recentemente
138	GMX	GMX/USDC	$2,7K	0%	$0,9998	Recentemente
139	Aster	ASTER/USDC	$2,7K	0%	$1,398	Recentemente
140	Bridged DAI	DAI/USDT	$2,7K	0%	$0,9994	Recentemente
141	Coinbase Wrapped Staked ETH	CBETH/USDC	$2,7K	0%	$2.190,34	Recentemente
142	Baanx	BXX/ROOT	$2,7K	0%	$0,007538	Recentemente
143	USDC	USDC/USDC.E	$2,6K	0%	$0,9982	Recentemente
144	Binance Coin (Wormhole)	WBNB/USD1	$2,6K	0%	$624,78	Recentemente
145	Naoris Protocol	NAORIS/USDC	$2,6K	0%	$0,04417	Recentemente
146	WETH	WETH/VVV	$2,6K	0%	$1.975,39	Recentemente
147	Ethereum	ETH/GMX	$2,6K	0%	$1.947,3	Recentemente
148	Ethereum	ETH/WLFI	$2,6K	0%	$1.952	Recentemente
149	Wrapped BTC from Ethereum	WBTC/GMX	$2,6K	0%	$66.162,82	Recentemente
150	iShares Silver Trust (Ondo Tokenized Stock)	SLVON/USDC	$2,6K	0%	$65,98	Recentemente
151	Wrapped XTZ	WXTZ/USDC	$2,6K	0%	$1,275	21h atrás
152	Espresso	ESP/USDT0	$2,5K	0%	$0,06846	Recentemente
153	BNB	BNB/NETX	$2,5K	0%	$623,12	Recentemente
154	Mantle Staked Ether	METH/USDC	$2,5K	0%	$2.140,58	Recentemente
155	Ping	PING/USDC	$2,5K	0%	$0,001423	Recentemente
156	Faith Tribe	FTRB/USDT	$2,4K	0%	$0,007395	4h atrás
157	WETH	WETH/WMON	$2,4K	0%	$1.963,77	Recentemente
158	Ripple USD	RLUSD/USDC	$2,4K	0%	$0,9996	7h atrás
159	Savings Dai	SDAI/EURE	$2,4K	0%	$1,132	Recentemente
160	Altcoinist Token	ALTT/REPPO	$2,4K	0%	$0,01176	Recentemente
161	Ether.fi Staked BTC	EBTC/USDC	$2,3K	0%	$68.270,22	Recentemente
162	Rootstock Bitcoin	RBTC/USDT0	$2,3K	0%	$67.088,43	Recentemente
163	BNB	BNB/我踏马来了	$2,3K	0%	$603,65	Recentemente
164	Coinbase Wrapped BTC	CBBTC/USDT	$2,2K	0%	$68.076,41	Recentemente
165	CoinMarketCap 20 Index DTF	CMC20/USDT	$2,2K	0%	$140,13	Recentemente
166	USDC	USDC/PAPPLE	$2,2K	0%	$1	Recentemente
167	Sport.fun	FUN/USDC	$2,2K	0%	$0,03552	11h atrás
168	WETH	WETH/HYDX	$2,2K	0%	$2.022,79	Recentemente
169	Binance Coin (Wormhole)	WBNB/ASTER	$2,2K	0%	$618,18	6h atrás
170	Savings Dai	SDAI/XDAI	$2,1K	0%	$1,129	Recentemente
171	Ethereum	ETH/MONSTRO	$2,1K	0%	$1.899,61	Recentemente
172	BNB	BNB/TRIA	$2,1K	0%	$576,53	Recentemente
173	Tether Gold Tokens	XAUT0/USDT0	$2,1K	0%	$4.924,11	Recentemente
174	USDC	USDC/AXS	$2K	0%	$1	Recentemente
175	Ethereum	ETH/KTA	$2K	0%	$1.986,63	Recentemente
176	WETH	WETH/USD1	$2K	0%	$1.983,07	Recentemente
177	Ethereum	ETH/UP	$2K	0%	$1.968,83	Recentemente
178	AWE Network	AWE/USDC	$2K	0%	$0,06548	Recentemente
179	Espresso	ESP/USDC	$1,9K	0%	$0,07449	Recentemente
180	Internet Computer	ICP/USDC	$1,8K	0%	$0,4576	Recentemente
181	CLAWNCH	CLAWNCH/USDC	$1,8K	0%	$0,00006	Recentemente
182	USDC	USDC/KOGE	$1,5K	0%	$1	Recentemente
183	SPX6900	SPX/SPX	$910,3	0%	$0,3386	Recentemente
184	USDC	USDC/VVV	$742,3	0%	$0,9999	Recentemente
185	Tether	USDT/RIVER	$258,5	0%	$0,9997	Recentemente
186	XMW XMW	XMW/GRAY	$136,9	0%	$2,966	Recentemente
187	USDC	USDC/HYPE	$134,9	0%	$1	Recentemente
188	Daydreams	DREAMS/TIBBIR	$5,5	0%	$5,523	Recentemente
189	Tether	USDT/OOE	$1	0%	$0,9998	Recentemente
190	USDT0	USDT0/HYPE	$1	0%	$0,9981	Recentemente
191	TrustSwap	SWAP/HYPE	$0	0%	$0,0353	Recentemente
192	Hyperliquid	HYPE/USDT0	$0	0%	$0,03351	Recentemente
193	REPPO	REPPO/VIRTUAL	$0	0%	$0,01598	Recentemente