Origin Token Precio
OGN$0,05592
฿0,00000059
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05592, bajo un -0.67% in the last 24 hours, and the live market cap is $38.766.067,47. It has circulating supply of 693,249,303 OGN coins and a max supply of 1,409,664,846 OGN alongside $2,6M 24h trading volume.
Mercados de Origin Token
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| 261 |  Binance Futures | OGN/USDT | $2M | 65.55% | $0,0558 | Recientemente | |
| 262 |  Coinbase Pro | OGN/USD | $962K | 36.96% | $0,1605 | 5M hace | |
| 263 |  Bibox | OGN/USDT | $911K | 35.01% | $0,056 | Recientemente | |
| 264 |  Bitget Futures | OGN/USDT | $461K | 17.7% | $0,05585 | Recientemente | |
| 265 | OGN/USDT | $422K | 16.23% | $0,0559 | Recientemente | ||
| 266 |  Bitunix Futures | OGN/USDT | $284K | 10.91% | $0,0559 | Recientemente | |
| 267 |  Bybit | OGN/USDT | $221K | 8.48% | $0,05597 | Recientemente | |
| 268 |  Mexc | OGN/USDT | $204K | 7.84% | $0,05591 | Recientemente | |
| 269 |  Paribu | OGN/TRY | $150K | 5.77% | $0,05628 | Recientemente | |
| 270 |  HTX | OGN/USDT | $120K | 4.6% | $0,056 | Recientemente | |
| 271 |  Coinbase Exchange | OGN/USD | $87K | 3.36% | $0,05603 | Recientemente | |
| 272 |  Xt | OGN/USDT | $84K | 3.22% | $0,0559 | Recientemente | |
| 273 |  Coinbase | OGN/USD | $81K | 3.1% | $0,05603 | Recientemente | |
| 274 | Coinbase | OGN/USDC | $81K | 3.1% | $0,05602 | Recientemente | |
| 275 |  KucoinFutures | OGN/USDT | $77K | 2.96% | $0,05599 | Recientemente | |
| 276 |  HitBTC | OGN/USD | $70K | 2.68% | $0,05602 | Recientemente | |
| 277 |  Fmfw | OGN/USDT | $70K | 2.68% | $0,05602 | Recientemente | |
| 278 |  Gate.io | OGN/TRY | $60K | 2.29% | $0,0601 | 14d hace | |
| 279 | Bitget | OGN/USDT | $55K | 2.13% | $0,0559 | Recientemente | |
| 280 |  Btcturk | OGN/TRY | $52K | 1.99% | $0,05611 | Recientemente |
Descargo de responsabilidad. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.