Origin Token 价格
OGN$0.05599
฿0.00000059
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05599, 向上 -0.67% in the last 24 hours, and the live market cap is $38,814,447.53. It has circulating supply of 693,249,303 OGN coins and a max supply of 1,409,664,846 OGN alongside $2.6M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 261 |  Binance Futures | OGN/USDT | $2M | 65.57% | $0.0559 | 最近 | |
| 262 |  Coinbase Pro | OGN/USD | $962K | 36.95% | $0.1605 | 5月 之前 | |
| 263 |  Bibox | OGN/USDT | $911K | 35% | $0.056 | 最近 | |
| 264 |  Bitget Futures | OGN/USDT | $464K | 17.81% | $0.05594 | 最近 | |
| 265 | OGN/USDT | $422K | 16.22% | $0.056 | 最近 | ||
| 266 |  Bitunix Futures | OGN/USDT | $284K | 10.92% | $0.0559 | 最近 | |
| 267 |  Bybit | OGN/USDT | $221K | 8.5% | $0.05603 | 1月 之前 | |
| 268 |  Mexc | OGN/USDT | $204K | 7.86% | $0.05608 | 最近 | |
| 269 |  Paribu | OGN/TRY | $150K | 5.75% | $0.05617 | 最近 | |
| 270 |  HTX | OGN/USDT | $118K | 4.52% | $0.056 | 最近 | |
| 271 |  Coinbase Exchange | OGN/USD | $86K | 3.29% | $0.05586 | 1月 之前 | |
| 272 |  Xt | OGN/USDT | $84K | 3.22% | $0.056 | 最近 | |
| 273 |  Coinbase | OGN/USD | $81K | 3.1% | $0.05603 | 最近 | |
| 274 | Coinbase | OGN/USDC | $81K | 3.1% | $0.05603 | 最近 | |
| 275 |  KucoinFutures | OGN/USDT | $77K | 2.95% | $0.05596 | 最近 | |
| 276 |  Fmfw | OGN/USDT | $69K | 2.64% | $0.0561 | 最近 | |
| 277 |  HitBTC | OGN/USD | $69K | 2.64% | $0.05621 | 1月 之前 | |
| 278 |  Gate.io | OGN/TRY | $60K | 2.29% | $0.0601 | 14日 之前 | |
| 279 | Bitget | OGN/USDT | $56K | 2.13% | $0.056 | 最近 | |
| 280 |  Btcturk | OGN/TRY | $52K | 1.99% | $0.05611 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。