Origin Token Precio
OGN$0,05536
฿0,00000059
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05536, bajo un -1.81% in the last 24 hours, and the live market cap is $38.374.736,44. It has circulating supply of 693,221,197 OGN coins and a max supply of 1,409,664,846 OGN alongside $2,76M 24h trading volume.
Mercados de Origin Token
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| 281 |  Binance Futures | OGN/USDT | $2M | 67.38% | $0,0553 | Recientemente | |
| 282 |  Coinbase Pro | OGN/USD | $962K | 34.83% | $0,1605 | 5M hace | |
| 283 |  Bibox | OGN/USDT | $945K | 34.21% | $0,0554 | Recientemente | |
| 284 |  Bitget Futures | OGN/USDT | $499K | 18.08% | $0,05523 | Recientemente | |
| 285 | OGN/USDT | $440K | 15.95% | $0,0554 | Recientemente | ||
| 286 |  Bitunix Futures | OGN/USDT | $370K | 13.39% | $0,0553 | Recientemente | |
| 287 |  Mexc | OGN/USDT | $211K | 7.65% | $0,05539 | Recientemente | |
| 288 |  Bybit | OGN/USDT | $197K | 7.13% | $0,05538 | Recientemente | |
| 289 |  Paribu | OGN/TRY | $151K | 5.47% | $0,0551 | Recientemente | |
| 290 |  HTX | OGN/USDT | $132K | 4.77% | $0,0554 | Recientemente | |
| 291 |  Xt | OGN/USDT | $88K | 3.17% | $0,0554 | Recientemente | |
| 292 |  Coinbase Exchange | OGN/USD | $87K | 3.14% | $0,05541 | Recientemente | |
| 293 |  Coinbase | OGN/USD | $77K | 2.77% | $0,05541 | Recientemente | |
| 294 | Coinbase | OGN/USDC | $77K | 2.77% | $0,05541 | Recientemente | |
| 295 |  Fmfw | OGN/USDT | $74K | 2.67% | $0,05538 | Recientemente | |
| 296 |  HitBTC | OGN/USD | $74K | 2.67% | $0,05544 | Recientemente | |
| 297 |  KucoinFutures | OGN/USDT | $67K | 2.42% | $0,0555 | Recientemente | |
| 298 |  Btcturk | OGN/TRY | $59K | 2.13% | $0,05543 | Recientemente | |
| 299 | Bitget | OGN/USDT | $53K | 1.92% | $0,0554 | Recientemente | |
| 300 |  Kucoin | OGN/USDT | $50K | 1.8% | $0,05542 | Recientemente |
Descargo de responsabilidad. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.