Origin Token 价格
OGN$0.05534
฿0.00000059
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05534, 向上 -1.81% in the last 24 hours, and the live market cap is $38,361,841.29. It has circulating supply of 693,221,197 OGN coins and a max supply of 1,409,664,846 OGN alongside $2.77M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 281 |  Binance Futures | OGN/USDT | $2M | 67.45% | $0.0553 | 最近 | |
| 282 |  Coinbase Pro | OGN/USD | $962K | 34.76% | $0.1605 | 5月 之前 | |
| 283 |  Bibox | OGN/USDT | $943K | 34.08% | $0.0553 | 最近 | |
| 284 |  Bitget Futures | OGN/USDT | $500K | 18.08% | $0.05532 | 最近 | |
| 285 | OGN/USDT | $443K | 16.01% | $0.0553 | 最近 | ||
| 286 |  Bitunix Futures | OGN/USDT | $370K | 13.38% | $0.0553 | 最近 | |
| 287 |  Mexc | OGN/USDT | $212K | 7.65% | $0.05534 | 最近 | |
| 288 |  Bybit | OGN/USDT | $198K | 7.16% | $0.05544 | 1月 之前 | |
| 289 |  Paribu | OGN/TRY | $151K | 5.46% | $0.0551 | 最近 | |
| 290 |  HTX | OGN/USDT | $132K | 4.76% | $0.0554 | 最近 | |
| 291 |  Xt | OGN/USDT | $88K | 3.19% | $0.0553 | 最近 | |
| 292 |  Coinbase Exchange | OGN/USD | $87K | 3.13% | $0.05541 | 1月 之前 | |
| 293 |  Coinbase | OGN/USD | $77K | 2.77% | $0.05541 | 最近 | |
| 294 | Coinbase | OGN/USDC | $77K | 2.77% | $0.05541 | 最近 | |
| 295 |  Fmfw | OGN/USDT | $73K | 2.65% | $0.05533 | 最近 | |
| 296 |  HitBTC | OGN/USD | $73K | 2.65% | $0.0554 | 最近 | |
| 297 |  KucoinFutures | OGN/USDT | $67K | 2.41% | $0.0555 | 最近 | |
| 298 |  Btcturk | OGN/TRY | $59K | 2.12% | $0.05545 | 最近 | |
| 299 | Bitget | OGN/USDT | $53K | 1.92% | $0.0555 | 最近 | |
| 300 |  Kucoin | OGN/USDT | $50K | 1.8% | $0.05542 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。