Origin Token Precio
OGN$0,05236
฿0,00000065
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05236, sube un 0.01% in the last 24 hours, and the live market cap is $36.107.798,18. It has circulating supply of 689,599,947 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,91M 24h trading volume.
Mercados de Origin Token
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| 41 |  Binance Futures | OGN/USDT | $4M | 65.32% | $0,0524 | Recientemente | |
| 42 |  Hyperliquid | OGN/USD | $3M | 43.38% | $0,05233 | Recientemente | |
| 43 |  Bibox | OGN/USDT | $1M | 25.25% | $0,0523 | Recientemente | |
| 44 |  Coinbase Pro | OGN/USD | $962K | 16.27% | $0,1605 | 4M hace | |
| 45 |  Bitunix Futures | OGN/USDT | $861K | 14.57% | $0,0523 | Recientemente | |
| 46 |  Bitget Futures | OGN/USDT | $537K | 9.08% | $0,05233 | Recientemente | |
| 47 | OGN/USDT | $448K | 7.57% | $0,0524 | Recientemente | ||
| 48 |  Bybit | OGN/USDT | $430K | 7.28% | $0,0524 | Recientemente | |
| 49 |  Mexc | OGN/USDT | $305K | 5.17% | $0,05234 | Recientemente | |
| 50 |  HTX | OGN/USDT | $185K | 3.13% | $0,0523 | Recientemente | |
| 51 |  KucoinFutures | OGN/USDT | $148K | 2.5% | $0,05235 | Recientemente | |
| 52 |  Kucoin | OGN/USDT | $117K | 1.99% | $0,05232 | Recientemente | |
| 53 |  Xt | OGN/USDT | $90K | 1.53% | $0,0524 | Recientemente | |
| 54 |  HitBTC | OGN/USD | $85K | 1.44% | $0,05231 | Recientemente | |
| 55 |  Fmfw | OGN/USDT | $85K | 1.44% | $0,05231 | Recientemente | |
| 56 | Bitget | OGN/USDT | $63K | 1.07% | $0,0525 | Recientemente | |
| 57 |  Uniswap V3 | OGN/OETH | $63K | 1.07% | $0,05223 | 1m hace | |
| 58 |  Whitebit | OGN/USDT | $60K | 1.01% | $0,0527 | Recientemente | |
| 59 |  Coinbase Exchange | OGN/USD | $53K | 0.9% | $0,05229 | 2m hace | |
| 60 |  Coinbase | OGN/USD | $51K | 0.85% | $0,05229 | Recientemente |
Descargo de responsabilidad. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.