Origin Token 价格
OGN$0.05236
฿0.00000065
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05236, 向上 0.01% in the last 24 hours, and the live market cap is $36,107,798.18. It has circulating supply of 689,599,947 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.91M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 41 |  Binance Futures | OGN/USDT | $4M | 65.32% | $0.0524 | 最近 | |
| 42 |  Hyperliquid | OGN/USD | $3M | 43.38% | $0.05233 | 最近 | |
| 43 |  Bibox | OGN/USDT | $1M | 25.25% | $0.0523 | 最近 | |
| 44 |  Coinbase Pro | OGN/USD | $962K | 16.27% | $0.1605 | 4月 之前 | |
| 45 |  Bitunix Futures | OGN/USDT | $861K | 14.57% | $0.0523 | 最近 | |
| 46 |  Bitget Futures | OGN/USDT | $537K | 9.08% | $0.05233 | 最近 | |
| 47 | OGN/USDT | $448K | 7.57% | $0.0524 | 最近 | ||
| 48 |  Bybit | OGN/USDT | $430K | 7.28% | $0.0524 | 最近 | |
| 49 |  Mexc | OGN/USDT | $305K | 5.17% | $0.05234 | 最近 | |
| 50 |  HTX | OGN/USDT | $185K | 3.13% | $0.0523 | 最近 | |
| 51 |  KucoinFutures | OGN/USDT | $148K | 2.5% | $0.05235 | 最近 | |
| 52 |  Kucoin | OGN/USDT | $117K | 1.99% | $0.05232 | 最近 | |
| 53 |  Xt | OGN/USDT | $90K | 1.53% | $0.0524 | 最近 | |
| 54 |  HitBTC | OGN/USD | $85K | 1.44% | $0.05231 | 最近 | |
| 55 |  Fmfw | OGN/USDT | $85K | 1.44% | $0.05231 | 最近 | |
| 56 | Bitget | OGN/USDT | $63K | 1.07% | $0.0525 | 最近 | |
| 57 |  Uniswap V3 | OGN/OETH | $63K | 1.07% | $0.05223 | 1月 之前 | |
| 58 |  Whitebit | OGN/USDT | $60K | 1.01% | $0.0527 | 最近 | |
| 59 |  Coinbase Exchange | OGN/USD | $53K | 0.9% | $0.05229 | 2月 之前 | |
| 60 |  Coinbase | OGN/USD | $51K | 0.85% | $0.05229 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。