Origin Token Precio
OGN$0,05229
฿0,00000065
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05229, bajo un -1.43% in the last 24 hours, and the live market cap is $36.060.435,04. It has circulating supply of 689,599,947 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,65M 24h trading volume.
Mercados de Origin Token
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| 81 |  Binance Futures | OGN/USDT | $4M | 84.88% | $0,0523 | Recientemente | |
| 82 |  Bibox | OGN/USDT | $2M | 32.63% | $0,0523 | Recientemente | |
| 83 |  Coinbase Pro | OGN/USD | $962K | 20.68% | $0,1605 | 4M hace | |
| 84 |  Bitunix Futures | OGN/USDT | $890K | 19.14% | $0,0523 | Recientemente | |
| 85 |  Bitget Futures | OGN/USDT | $522K | 11.23% | $0,05224 | Recientemente | |
| 86 | OGN/USDT | $448K | 9.63% | $0,0523 | Recientemente | ||
| 87 |  Bybit | OGN/USDT | $360K | 7.74% | $0,05227 | Recientemente | |
| 88 |  Mexc | OGN/USDT | $314K | 6.74% | $0,05226 | Recientemente | |
| 89 |  HTX | OGN/USDT | $168K | 3.62% | $0,0523 | Recientemente | |
| 90 |  KucoinFutures | OGN/USDT | $149K | 3.2% | $0,05213 | Recientemente | |
| 91 |  Kucoin | OGN/USDT | $111K | 2.39% | $0,05228 | Recientemente | |
| 92 |  Xt | OGN/USDT | $90K | 1.94% | $0,0523 | Recientemente | |
| 93 |  HitBTC | OGN/USD | $84K | 1.8% | $0,05223 | Recientemente | |
| 94 |  Fmfw | OGN/USDT | $84K | 1.8% | $0,05223 | Recientemente | |
| 95 |  Uniswap V3 | OGN/OETH | $63K | 1.35% | $0,05223 | 2m hace | |
| 96 |  Whitebit | OGN/USDT | $62K | 1.34% | $0,0527 | Recientemente | |
| 97 | Bitget | OGN/USDT | $61K | 1.31% | $0,0523 | Recientemente | |
| 98 |  Coinbase Exchange | OGN/USD | $52K | 1.11% | $0,052 | Recientemente | |
| 99 |  Coinbase | OGN/USD | $50K | 1.08% | $0,052 | Recientemente | |
| 100 | Coinbase | OGN/USDC | $50K | 1.08% | $0,052 | Recientemente |
Descargo de responsabilidad. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.