Origin Token 价格
OGN$0.05229
฿0.00000065
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05229, 向上 -1.43% in the last 24 hours, and the live market cap is $36,060,435.04. It has circulating supply of 689,599,947 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.65M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 81 |  Binance Futures | OGN/USDT | $4M | 84.88% | $0.0523 | 最近 | |
| 82 |  Bibox | OGN/USDT | $2M | 32.63% | $0.0523 | 最近 | |
| 83 |  Coinbase Pro | OGN/USD | $962K | 20.68% | $0.1605 | 4月 之前 | |
| 84 |  Bitunix Futures | OGN/USDT | $890K | 19.14% | $0.0523 | 最近 | |
| 85 |  Bitget Futures | OGN/USDT | $522K | 11.23% | $0.05224 | 最近 | |
| 86 | OGN/USDT | $448K | 9.63% | $0.0523 | 最近 | ||
| 87 |  Bybit | OGN/USDT | $360K | 7.74% | $0.05227 | 最近 | |
| 88 |  Mexc | OGN/USDT | $314K | 6.74% | $0.05226 | 最近 | |
| 89 |  HTX | OGN/USDT | $168K | 3.62% | $0.0523 | 最近 | |
| 90 |  KucoinFutures | OGN/USDT | $149K | 3.2% | $0.05213 | 最近 | |
| 91 |  Kucoin | OGN/USDT | $111K | 2.39% | $0.05228 | 最近 | |
| 92 |  Xt | OGN/USDT | $90K | 1.94% | $0.0523 | 最近 | |
| 93 |  HitBTC | OGN/USD | $84K | 1.8% | $0.05223 | 最近 | |
| 94 |  Fmfw | OGN/USDT | $84K | 1.8% | $0.05223 | 最近 | |
| 95 |  Uniswap V3 | OGN/OETH | $63K | 1.35% | $0.05223 | 2月 之前 | |
| 96 |  Whitebit | OGN/USDT | $62K | 1.34% | $0.0527 | 最近 | |
| 97 | Bitget | OGN/USDT | $61K | 1.31% | $0.0523 | 最近 | |
| 98 |  Coinbase Exchange | OGN/USD | $52K | 1.11% | $0.052 | 最近 | |
| 99 |  Coinbase | OGN/USD | $50K | 1.08% | $0.052 | 最近 | |
| 100 | Coinbase | OGN/USDC | $50K | 1.08% | $0.052 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。