OpenOcean

#43

$486M

-8.75%

฿0

-8.75%

24시간 거래량$486M

거래량 7일-

거래량 30일-

시장 수196

비용-

출시일-

유형-

국가-

웹사이트

openocean.finance

Community

Twitter

CONNECT OPENOCEAN

Automatically sync your OpenOcean account to your portfolio

#	이름	페어	24시간 거래량	거래량 (%)	가격	지난 업데이트
1	USDC	USDC/FARTCOIN	$400.1M	82.3%	$1	12시간 전
2	noice	NOICE/USDC	$47M	9.68%	$18,816.68	최근
3	Lightchain AI	LCAI/USDT	$3.6M	0.74%	$374.51	최근
4	USDC	USDC/USDT	$2.6M	0.54%	$0.9995	3분 전
5	USDC	USDC/WMON	$2.6M	0.54%	$0.000397	최근
6	Coinnekt+	CNKT+/USDT	$2M	0.42%	$380.98	최근
7	我踏马来了	我踏马来了/USDT	$1.9M	0.38%	$48.68	최근
8	Morphware	XMW/USDC	$1.8M	0.38%	$112.08	최근
9	Ethereum	ETH/USDT	$1.8M	0.36%	$1,937.15	3분 전
10	USD1	USD1/USDC	$1.7M	0.35%	$0.9958	최근
11	Tether	USDT/USDC	$1.7M	0.35%	$0.9995	3분 전
12	USDC	USDC/WETH	$1.5M	0.31%	$1	3분 전
13	USDC	USDC/ELIZAOS	$1.4M	0.29%	$0.9998	20시간 전
14	memes will continue	MEMES/USDT	$1.3M	0.26%	$527.93	최근
15	RALLY	RALLY/USDT	$1.2M	0.25%	$506.31	7시간 전
16	Avalanche	AVAX/USDC	$1M	0.22%	$8.857	최근
17	ZyfAI	ZFI/USDC	$1M	0.21%	$175.02	최근
18	Tether	USDT/5PT	$920.3K	0.19%	$0.9997	최근
19	VR VR	VR/USDT	$859K	0.18%	$214.75	13시간 전
20	Hachiko Inu	HACHIKO/USDT	$845.1K	0.17%	$387.52	최근
21	USDC	USDC/RUSSELL	$816K	0.17%	$1	15시간 전
22	Ethereum	ETH/WETH	$806.3K	0.17%	$1,938.22	3분 전
23	USDC	USDC/STABLE	$790.8K	0.16%	$1	최근
24	Tether	USDT/SERV	$499.8K	0.1%	$0.9996	최근
25	USD Coin	USDC/ETH	$461.8K	0.09%	$0.9994	1시간 전
26	Ribbita by Virtuals	TIBBIR/USDC	$391.1K	0.08%	$5.982	최근
27	Ethereum	ETH/USDC	$343K	0.07%	$1,937.45	3분 전
28	MUB MUBARAK	MUBARAK/USDT	$334.6K	0.07%	$60.29	최근
29	Ultima	ULTIMA/USDT	$329.2K	0.07%	$5,487.29	최근
30	Tether	USDT/ETH	$319.5K	0.07%	$1,939.5	3분 전
31	USDC	USDC/KTA	$312.9K	0.06%	$1	최근
32	WETH	WETH/USDC	$267.9K	0.06%	$1,935.49	3분 전
33	Tether	USDT/WETH	$222.2K	0.05%	$0.9885	3분 전
34	Avalanche Bridged USDC (Avalanche)	USDC.E/AVAX	$211.6K	0.04%	$1	최근
35	USDC	USDC/POKT	$156.9K	0.03%	$1	최근
36	Constellation	DAG/USDT	$147.1K	0.03%	$72.61	최근
37	Siren	SIREN/USDC	$141.4K	0.03%	$3.571	최근
38	USDC	USDC/USDTB	$134.1K	0.03%	$0.9999	17시간 전
39	Wrapped stETH	WSTETH/WETH	$106.4K	0.02%	$1,597.27	최근
40	BNB	BNB/SINGULARRY	$101.4K	0.02%	$625.18	최근
41	USDT0	USDT0/USDT	$99.8K	0.02%	$0.9971	최근
42	Frankencoin	ZCHF/USDT	$95.6K	0.02%	$0.7962	7시간 전
43	crvUSD	CRVUSD/USDC	$90.8K	0.02%	$1.002	최근
44	Wrapped Flare	WFLR/USDT0	$84K	0.02%	$0.009243	최근
45	Ethereum	ETH/GUSD	$79.1K	0.02%	$1,976.97	최근
46	Bio Protocol	BIO/USDC	$78.8K	0.02%	$37.86	최근
47	USD1	USD1/WLFI	$74.6K	0.02%	$0.9999	18시간 전
48	Autonolas	OLAS/USDC	$73K	0.02%	$24.35	최근
49	USDC	USDC/CHECK	$68.8K	0.01%	$1	최근
50	WETH	WETH/USDT	$66.6K	0.01%	$1,891.6	3분 전
51	Tether	USDT/USDC.E	$60.9K	0.01%	$0.9997	최근
52	Tether Gold Tokens	XAUT0/USDC	$60K	0.01%	$5,038.7	최근
53	Tether	USDT/USD1	$59.2K	0.01%	$0.9998	최근
54	USDT0	USDT0/WXPL	$54K	0.01%	$0.9979	최근
55	WETH	WETH/ETH	$53.8K	0.01%	$1,939.98	3분 전
56	USDC	USDC/EURE	$52.9K	0.01%	$1	최근
57	USDC	USDC/STBL	$52.7K	0.01%	$0.9999	4시간 전
58	Wrapped BTC from Ethereum	WBTC/EVA	$47.7K	0.01%	$67,773.32	최근
59	USDC	USDC/NEWT	$44.2K	0.01%	$1	최근
60	TRON	TRX/USDT	$37.7K	0.01%	$3.625	23시간 전
61	USDC	USDC/FLOCK	$35.2K	0.01%	$1	23시간 전
62	Lightchain AI	LCAI/MUSD	$33.6K	0.01%	$0.002397	최근
63	USDC	USDC/APR	$32.7K	0.01%	$0.9999	최근
64	USDC	USDC/USDAI	$30.6K	0.01%	$1	최근
65	Aster	ASTER/USDT	$29K	0.01%	$0.7228	최근
66	USDC	USDC/VIRTUAL	$28.7K	0.01%	$1.001	최근
67	USDC	USDC/USDT0	$28.2K	0.01%	$0.9982	최근
68	Avalanche Bridged USDC (Avalanche)	USDC.E/USDC	$27.6K	0.01%	$1	최근
69	Monad	MON/USDC	$25.4K	0.01%	$0.0197	최근
70	USDT0	USDT0/USDC	$24.6K	0.01%	$0.9998	최근
71	Coinbase Wrapped BTC	CBBTC/USDC	$24.4K	0.01%	$67,869.23	최근
72	Hyperliquid	HYPE/KHYPE	$24.3K	0%	$30.17	최근
73	Limitless	LMTS/USDC	$24.1K	0%	$6.017	51분 전
74	BNB	BNB/USDT	$23.7K	0%	$610.12	3분 전
75	Ethereum	ETH/TIBBIR	$22.1K	0%	$1,972.64	최근
76	Tether	USDT/MYX	$21.8K	0%	$1	최근
77	USDC	USDC/WLFI	$20.4K	0%	$1	최근
78	Binance Coin (Wormhole)	WBNB/WBNB	$20.3K	0%	$611.58	최근
79	USDC	USDC/AERO	$19.2K	0%	$0.9998	최근
80	VIR VIRTUAL	VIRTUAL/USDC	$18.5K	0%	$1.556	최근
81	Rootstock Bitcoin	RBTC/USDT0	$12.3K	0%	$69,446.34	21시간 전
82	Ethereum	ETH/USDT0	$11.4K	0%	$2,083.41	20시간 전
83	Alchemix	ALCX/USDT	$10.1K	0%	$5.056	최근
84	Alloy Tether	AUSDT/MUSD	$10.1K	0%	$1.003	최근
85	USDC	USDC/HYDX	$10K	0%	$1	최근
86	Aave v3 WETH	AETHWETH/USDT	$9.8K	0%	$1,963.04	최근
87	WETH	WETH/REPPO	$9.5K	0%	$1,977.74	최근
88	Aztec	AZTEC/USDC	$9.2K	0%	$0.03165	최근
89	USDC	USDC/USDU	$9.2K	0%	$1	5시간 전
90	USDC	USDC/USDBC	$8.9K	0%	$1	최근
91	Avalanche Bridged USDC (Avalanche)	USDC.E/USDT	$8.2K	0%	$1	최근
92	USDC	USDC/DAI	$8.2K	0%	$0.9999	3분 전
93	USDC	USDC/WS	$7.9K	0%	$0.9999	최근
94	USDC	USDC/CLAWD	$7.4K	0%	$1	최근
95	USDC	USDC/REPPO	$7.2K	0%	$0.9999	최근
96	USDC	USDC/MON	$7.1K	0%	$0.9958	최근
97	WETH	WETH/WS	$7.1K	0%	$1,938.95	최근
98	Coinnekt+	CNKT+/USDC	$6.8K	0%	$0.0034	최근
99	Coinbase Wrapped BTC	CBBTC/CBXRP	$6.8K	0%	$68,092.66	최근
100	Tether	USDT/AZTEC	$6.8K	0%	$0.9576	최근
101	Wrapped BTC from Ethereum	WBTC/ETH	$6.2K	0%	$67,276.63	3분 전
102	USDC	USDC/USR	$6.1K	0%	$1	최근
103	Aerodrome Finance	AERO/USDC	$6K	0%	$0.3141	최근
104	USDT0	USDT0/WFLR	$5.7K	0%	$0.9922	최근
105	OWB	OWB/USDC	$5.4K	0%	$0.09032	최근
106	UMA	UMA/USDC	$5.4K	0%	$1.836	최근
107	Monad	MON/WMON	$5.4K	0%	$0.02016	최근
108	Tether Gold	XAUT/USDC	$5.1K	0%	$5,093.11	최근
109	Hana Network	HANA/USDT	$5K	0%	$0.03416	최근
110	USDT0	USDT0/WMON	$4.9K	0%	$0.9925	최근
111	USDC	USDC/MNT	$4.9K	0%	$1	최근
112	USDC	USDC/ICNT	$4.5K	0%	$0.9999	최근
113	WETH	WETH/USDT0	$4.4K	0%	$1,967.39	최근
114	Rainbow	RNBW/USDC	$4.4K	0%	$0.02182	최근
115	Tether	USDT/SINGULARRY	$4.3K	0%	$1.017	최근
116	Bridged DAI	DAI/USDC	$4.1K	0%	$0.9999	3분 전
117	Zcash	ZEC/USDC	$4.1K	0%	$280.48	최근
118	Lido Staked Ether	STETH/USDC	$3.9K	0%	$1,973.26	최근
119	WETH	WETH/VIRTUAL	$3.9K	0%	$1,976.11	최근
120	Zama	ZAMA/USDT	$3.9K	0%	$0.02493	최근
121	Ribbita by Virtuals	TIBBIR/CLAWNCH	$3.8K	0%	$0.1384	최근
122	Aave v3 WETH	AETHWETH/USDC	$3.7K	0%	$1,979.61	최근
123	Ethereum	ETH/AZTEC	$3.6K	0%	$1,986.86	최근
124	Railgun	RAIL/USDC	$3.5K	0%	$0.7121	최근
125	Tether	USDT/ORTA	$3.3K	0%	$0.9994	최근
126	Hey Anon	ANON/USDC	$3.2K	0%	$0.7929	최근
127	SPDR S&P 500 ETF (Ondo Tokenized ETF)	SPYON/USDT	$3.2K	0%	$686.13	최근
128	Tether Gold	XAUT/USDT	$3.2K	0%	$5,008.8	최근
129	Mantle	MNT/USDC	$3.1K	0%	$0.6365	최근
130	Maker	MKR/MUSD	$3.1K	0%	$1,532.89	최근
131	Australian Digital Dollar	AUDD/USDC	$3K	0%	$0.7042	최근
132	Lightchain AI	LCAI/USDC	$3K	0%	$0.002571	최근
133	GHO	GHO/USDC	$3K	0%	$0.9999	22시간 전
134	aPriori	APR/MON	$2.9K	0%	$0.09805	20시간 전
135	USDC	USDC/USX	$2.9K	0%	$0.9999	최근
136	BEST	BEST/USDC	$2.9K	0%	$0.001468	최근
137	Monstro DeFi	MONSTRO/USDC	$2.9K	0%	$0.02308	최근
138	Ethereum	ETH/GMX	$2.8K	0%	$1,975.94	최근
139	Scroll	SCR/USDC	$2.8K	0%	$0.04152	최근
140	Baby Shark Universe	BSU/USDT	$2.8K	0%	$0.1279	최근
141	Tether	USDT/DAI	$2.8K	0%	$0.9997	3분 전
142	USDC	USDC/USDC.E	$2.7K	0%	$1	최근
143	GMX	GMX/USDC	$2.7K	0%	$0.9998	최근
144	Aster	ASTER/USDC	$2.7K	0%	$1.398	최근
145	Bridged DAI	DAI/USDT	$2.7K	0%	$0.9993	3분 전
146	Coinbase Wrapped Staked ETH	CBETH/USDC	$2.7K	0%	$2,190.43	최근
147	Baanx	BXX/ROOT	$2.7K	0%	$0.007538	최근
148	Binance Coin (Wormhole)	WBNB/USD1	$2.6K	0%	$624.78	최근
149	Naoris Protocol	NAORIS/USDC	$2.6K	0%	$0.04417	최근
150	WETH	WETH/VVV	$2.6K	0%	$1,975.39	최근
151	Ethereum	ETH/WLFI	$2.6K	0%	$1,952	최근
152	Savings Dai	SDAI/EURE	$2.6K	0%	$1.132	최근
153	Wrapped BTC from Ethereum	WBTC/GMX	$2.6K	0%	$66,162.82	최근
154	iShares Silver Trust (Ondo Tokenized Stock)	SLVON/USDC	$2.6K	0%	$65.98	최근
155	Wrapped XTZ	WXTZ/USDC	$2.6K	0%	$1.275	18시간 전
156	Espresso	ESP/USDT0	$2.5K	0%	$0.06846	최근
157	BNB	BNB/NETX	$2.5K	0%	$623.12	최근
158	Mantle Staked Ether	METH/USDC	$2.5K	0%	$2,140.58	최근
159	Ping	PING/USDC	$2.5K	0%	$0.001423	최근
160	Faith Tribe	FTRB/USDT	$2.4K	0%	$0.007395	42분 전
161	WETH	WETH/WMON	$2.4K	0%	$1,961.02	최근
162	Ripple USD	RLUSD/USDC	$2.4K	0%	$0.9996	3시간 전
163	Altcoinist Token	ALTT/REPPO	$2.4K	0%	$0.01176	최근
164	Ether.fi Staked BTC	EBTC/USDC	$2.3K	0%	$68,270.22	최근
165	BNB	BNB/我踏马来了	$2.3K	0%	$603.65	최근
166	USDC	USDC/KOGE	$2.3K	0%	$1	최근
167	Coinbase Wrapped BTC	CBBTC/USDT	$2.2K	0%	$68,076.41	최근
168	CoinMarketCap 20 Index DTF	CMC20/USDT	$2.2K	0%	$140.13	최근
169	USDC	USDC/PAPPLE	$2.2K	0%	$1	최근
170	Sport.fun	FUN/USDC	$2.2K	0%	$0.03552	8시간 전
171	WETH	WETH/HYDX	$2.2K	0%	$2,022.79	최근
172	Binance Coin (Wormhole)	WBNB/ASTER	$2.2K	0%	$618.18	2시간 전
173	Savings Dai	SDAI/XDAI	$2.1K	0%	$1.129	최근
174	Ethereum	ETH/MONSTRO	$2.1K	0%	$1,899.61	최근
175	BNB	BNB/TRIA	$2.1K	0%	$576.53	최근
176	Tether Gold Tokens	XAUT0/USDT0	$2.1K	0%	$4,924.11	최근
177	USDC	USDC/AXS	$2K	0%	$1	최근
178	Ethereum	ETH/KTA	$2K	0%	$1,986.63	최근
179	WETH	WETH/USD1	$2K	0%	$1,983.07	최근
180	Ethereum	ETH/UP	$2K	0%	$1,968.83	최근
181	AWE Network	AWE/USDC	$2K	0%	$0.06548	최근
182	Espresso	ESP/USDC	$1.9K	0%	$0.07449	최근
183	Internet Computer	ICP/USDC	$1.8K	0%	$0.4576	최근
184	CLAWNCH	CLAWNCH/USDC	$1.8K	0%	$0.00006	최근
185	Morpho	MORPHO/USDC	$1.4K	0%	$0.7198	23시간 전
186	SPX6900	SPX/SPX	$910.3	0%	$0.3386	최근
187	USDC	USDC/VVV	$742.3	0%	$0.9999	최근
188	Tether	USDT/RIVER	$258.5	0%	$0.9997	최근
189	Morphware	XMW/GRAY	$136.9	0%	$2.966	최근
190	USDC	USDC/HYPE	$134.9	0%	$1	최근
191	Daydreams	DREAMS/TIBBIR	$5.5	0%	$5.523	최근
192	Tether	USDT/OOE	$1	0%	$0.9998	최근
193	USDT0	USDT0/HYPE	$1	0%	$0.9981	최근
194	TrustSwap	SWAP/HYPE	$0	0%	$0.0353	최근
195	Hyperliquid	HYPE/USDT0	$0	0%	$0.03351	최근
196	REPPO	REPPO/VIRTUAL	$0	0%	$0.01598	최근