OpenOcean Volume, Mercados e Notícias

Visão Geral Mercados Atualizações da Equipe

Mercados de OpenOcean

#	Nome	Par	Volume em 24h	Volume (%)	Preço	Última atualização
1	OpenOcean	OOE/USDT	$169,5M	74.46%	$2.525,31	1m atrás
2	Silencio	SLC/USDC	$27,2M	11.96%	$5.295,89	1m atrás
3	BNB	BNB/GENIUS	$7,1M	3.14%	$727,69	1m atrás
4	Delta	DELTA/USDG	$5,1M	2.22%	$80,55	1m atrás
5	Tether	USDT/USDC	$4,9M	2.13%	$0,9987	1m atrás
6	Tether	USDT/ETH	$2,3M	0.99%	$0,999	1m atrás
7	PayPal USD	PYUSD/USDC	$1,3M	0.57%	$0,9994	1m atrás
8	PayPal USD	PYUSD/RLUSD	$1,3M	0.57%	$0,9994	1m atrás
9	OpenEden	EDEN/USDT	$735,5K	0.32%	$17,82	1m atrás
10	Rain	RAIN/USDT0	$682,4K	0.3%	$59,53	1m atrás
11	Gamma Token	NVDA/USDG	$631,2K	0.28%	$212,33	1m atrás
12	Portal to Bitcoin	PTB/USDT	$574,2K	0.25%	$232,63	1m atrás
13	Zyfai	ZFI/USDC	$556,4K	0.24%	$152,36	1m atrás
14	Veranta	AVNT/USDC	$529,5K	0.23%	$7,52	1m atrás
15	Ethereum	ETH/USDC	$468K	0.21%	$2.390,14	1m atrás
16	Tether	USDT/WETH	$455,7K	0.2%	$1	1m atrás
17	Ambire Wallet	WALLET/USDC	$362,1K	0.16%	$80,69	1m atrás
18	WETH	WETH/USDC	$300,7K	0.13%	$2.398,19	1m atrás
19	Ethereum	ETH/USDG	$300,7K	0.13%	$2.389,58	1m atrás
20	Ethena	ENA/USDC	$289,9K	0.13%	$5,067	1m atrás
21	Tether	USDT/ALEO	$248,8K	0.11%	$0,9987	1m atrás
22	RHEA	RHEA/USDC	$244,5K	0.11%	$12,52	1m atrás
23	Tether	USDT/BEAT	$222,4K	0.1%	$0,9988	1m atrás
24	Avalanche	AVAX/USDC	$190,9K	0.08%	$9,073	1m atrás
25	Ripple USD	RLUSD/USDC	$176,3K	0.08%	$0,9995	19h atrás
26	SpaceX (Backpack Securities)	SPCX/USDG	$174,1K	0.08%	$147,13	1m atrás
27	NetNet	NET/USDG	$168,5K	0.07%	$164,3	1m atrás
28	Ethereum	ETH/USDT	$149,4K	0.07%	$2.397,42	1m atrás
29	Alphabet Class A • Robinhood Token	GOOGL/USDG	$134,2K	0.06%	$324,23	1m atrás
30	Orbio.so	ORBIO/USDG	$121K	0.05%	$29,69	1m atrás
31	WETH	WETH/USDT	$120,1K	0.05%	$2.404,49	1m atrás
32	Tether	USDT/AKE	$89,6K	0.04%	$0,9988	1m atrás
33	Wrapped Flare	WFLR/USDT0	$79,7K	0.03%	$0,006188	1m atrás
34	Quack AI	Q/USDT	$75,4K	0.03%	$0,1191	1m atrás
35	BNB	BNB/USDT	$70,4K	0.03%	$740,62	1m atrás
36	Plasma	XPL/USDT0	$57K	0.03%	$12,74	1m atrás
37	Micron Technology (Ondo Tokenized Stock)	MUON/USDC	$49,5K	0.02%	$912,41	1m atrás
38	Avalanche Bridged USDC (Avalanche)	USDC.E/AVAX	$49,4K	0.02%	$1,003	1m atrás
39	Felysyum	FELY/USDT	$45K	0.02%	$2,388	1m atrás
40	Pear Protocol	PEAR/USDC	$44,5K	0.02%	$0,02854	1m atrás
41	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	TSMON/USDC	$41,7K	0.02%	$431,31	1m atrás
42	WETH	WETH/USDG	$37,4K	0.02%	$2.401,79	1m atrás
43	Maple Finance	SYRUP/USDC	$34K	0.01%	$4,833	1m atrás
44	Cash Cat	CASHCAT/USDG	$32,8K	0.01%	$0,1116	1m atrás
45	Ethereum	ETH/UP	$28,6K	0.01%	$2.413,59	1m atrás
46	Quantoz EURQ	EURQ/USDT	$25,2K	0.01%	$1,064	1m atrás
47	BNB	BNB/IDOL	$23,7K	0.01%	$729,82	1m atrás
48	Avalanche Bridged USDC (Avalanche)	USDC.E/USDC	$23,5K	0.01%	$0,9998	1m atrás
49	BNB	BNB/BTW	$22,9K	0.01%	$746,03	1m atrás
50	Alaya AI	AGT/USDC	$18,4K	0.01%	$0,07487	1m atrás
51	Ethereum	ETH/USDT0	$16,9K	0.01%	$2.396,67	1m atrás
52	Global Dollar	USDG/USDC	$16,6K	0.01%	$0,9993	1m atrás
53	GHO	GHO/USDC	$15,5K	0.01%	$1,001	1m atrás
54	BNB	BNB/COLLECT	$15,4K	0.01%	$743,53	1m atrás
55	Wrapped TAO	WTAO/USDC	$13,3K	0.01%	$257,18	1m atrás
56	WETH	WETH/USDT0	$12,8K	0.01%	$2.382,92	1m atrás
57	GRVT Token	GRVT/USDC	$12,2K	0.01%	$0,2343	1m atrás
58	Kinetiq Staked HYPE	KHYPE/USDC	$11,7K	0.01%	$79,44	1m atrás
59	Coinbase Wrapped BTC	CBBTC/USDC	$11K	0%	$81.506,3	1m atrás
60	Quack AI	Q/BTW	$10,8K	0%	$0,1328	2h atrás
61	RED RED	RED/USDC	$10,1K	0%	$1,493	24h atrás
62	Bitway	BTW/USDT	$8,9K	0%	$0,5812	1m atrás
63	Ethereum	ETH/RHEA	$7,3K	0%	$2.410,42	19h atrás
64	Tether	USDT/SPX	$6,5K	0%	$1,02	22h atrás
65	Tether	USDT/USDF	$6,5K	0%	$0,9987	1m atrás
66	Wrapped Bitcoin	WBTC/USDT0	$6,5K	0%	$81.335,59	1m atrás
67	United States Oil Fund • Robinhood Token	USO/USDG	$6,4K	0%	$160,46	1m atrás
68	Strategy Inc. • Robinhood Token	MSTR/USDG	$6,4K	0%	$134,97	1m atrás
69	Tether	USDT0/USDT	$6,4K	0%	$1	1m atrás
70	Sovryn	SOV/USDT0	$5,9K	0%	$0,02132	13h atrás
71	Veranta	AVNT/USDT	$5,9K	0%	$0,1093	1m atrás
72	Axis Robotics	AXIS/USDC	$5,7K	0%	$0,2648	1m atrás
73	Futu Holdings (Ondo Tokenized Stock)	FUTUON/USDT	$5,5K	0%	$0,009775	1m atrás
74	EverValue Coin	EVA/USDT0	$5,5K	0%	$0,02354	1m atrás
75	Tether	USDT/PENGU	$5,1K	0%	$0,9989	1m atrás
76	Bucket Shop	BUCKET/USDG	$5,1K	0%	$0,001722	11h atrás
77	BNB	BNB/SPX	$4,8K	0%	$701,56	21h atrás
78	Tether	USDT0/WFLR	$4,7K	0%	$0,9916	1m atrás
79	up	UP/USDG	$4,7K	0%	$0,2511	1m atrás
80	SpaceX (Coinbase Tokenized Stock)	SPCXC/USDC	$4,5K	0%	$145,51	1m atrás
81	Binance Cat	BNBCAT/USDT	$4,4K	0%	$0,000832	1m atrás
82	Ethereum	ETH/DRV	$4,3K	0%	$2.389,87	1m atrás
83	United Stables	U/USDC	$4,3K	0%	$1,001	1m atrás
84	BNB	BNB/ALEO	$4K	0%	$697,24	1m atrás
85	Ambire Wallet	WALLET/USDG	$3,8K	0%	$0,01928	1m atrás
86	Hyperliquid	HYPE/PEAR	$3,8K	0%	$82,07	1m atrás
87	Genius	GENIUS/USDT	$3,6K	0%	$0,3007	1m atrás
88	SPDR S&P 500 ETF Trust • Robinhood Token	SPY/USDG	$3,6K	0%	$765,97	1m atrás
89	Meta Platforms • Robinhood Token	META/USDG	$3,6K	0%	$706,77	1m atrás
90	Aerodrome Finance	AERO/USDC	$3,3K	0%	$0,7644	1m atrás
91	Mantle Staked Ether	METH/USDT0	$3,3K	0%	$2.628,87	1m atrás
92	Infinity Ground	AIN/USDT	$3,2K	0%	$0,04058	18h atrás
93	Hyperliquid	HYPE/KHYPE	$3,1K	0%	$81,56	1m atrás
94	Bitcoin on Rootstock	RBTC/USDT0	$3K	0%	$81.145,65	1m atrás
95	Genius	GENIUS/USDC	$3K	0%	$0,2992	19h atrás
96	INFINIT	IN/USDC	$2,8K	0%	$0,02691	1m atrás
97	Gamma Token	NVDA/FRXUSD	$2,7K	0%	$214,9	51m atrás
98	Coinbase Wrapped Staked ETH	CBETH/BIM	$2,7K	0%	$2.726,17	1m atrás
99	Avalanche	AVAX/NXPC	$2,6K	0%	$9,239	1m atrás
100	Orbofi AI	OBI/USDT	$2,6K	0%	$0,001156	2h atrás