OpenOcean Volume, Mercados e Notícias

Visão Geral Mercados Atualizações da Equipe

Mercados de OpenOcean

Todos

ROBINHOOD

AKE

USDG

USDC

WMON

#	Nome	Par	Volume em 24h	Volume (%)	Preço	Última atualização
1	Global Dollar	USDG/ROBINHOOD	$39,2M	43.39%	$0,9936	2m atrás
2	Tether	USDT/AKE	$27,5M	30.47%	$0,9985	2m atrás
3	Delta	DELTA/USDG	$5M	5.58%	$80,15	2m atrás
4	Tether	USDT0/WMON	$4,5M	5.01%	$1,003	2m atrás
5	Wrapped stETH	WSTETH/USDT	$2,6M	2.85%	$2.470,31	2m atrás
6	Wrapped stETH	WSTETH/DAI	$1,7M	1.9%	$2.650,51	2m atrás
7	ZEN ZENT	ZENT/USDT	$1,7M	1.83%	$623,4	8h atrás
8	Avalanche	AVAX/USDC	$1,6M	1.73%	$8,407	2m atrás
9	Wrapped ETH (Taiko)	WETH/USDC	$1,3M	1.46%	$1.962,14	2m atrás
10	Tether	USDT/USDC	$933,3K	1.03%	$0,9987	2m atrás
11	Plasma	XPL/USDT0	$513K	0.57%	$17,41	2m atrás
12	Tether	USDT/WETH	$422,8K	0.47%	$0,9725	2m atrás
13	Ethereum	ETH/USDG	$405,1K	0.45%	$1.927,53	2m atrás
14	Ethereum	ETH/USDC	$364,2K	0.4%	$1.946,75	6m atrás
15	Avalanche Bridged USDC (Avalanche)	USDC.E/AVAX	$311,9K	0.35%	$1,029	2m atrás
16	PlaysOut	PLAY/USDC	$297,2K	0.33%	$114,22	2m atrás
17	Coinbase Wrapped BTC	CBBTC/USDC	$221,2K	0.24%	$69.448,2	2m atrás
18	Ripple USD	RLUSD/USDC	$176,3K	0.2%	$0,9994	13h atrás
19	Rocket Pool ETH	RETH/USDC	$160K	0.18%	$2.797,5	20h atrás
20	Coinbase Wrapped Staked ETH	CBETH/USDC	$150,9K	0.17%	$2.299,27	2m atrás
21	Wrapped ETH (Taiko)	WETH/USDT	$130,6K	0.14%	$1.933,01	2m atrás
22	Strategy Inc. • Robinhood Token	MSTR/USDG	$121,3K	0.13%	$111,07	2m atrás
23	Wrapped ETH (Taiko)	WETH/USDG	$106,2K	0.12%	$1.929,9	2m atrás
24	Ethereum	ETH/USDT	$82,3K	0.09%	$1.922,91	4m atrás
25	Plasma	XPL/USDC	$77,8K	0.09%	$19,33	2m atrás
26	Tether	USDT/ETH	$73,2K	0.08%	$0,999	48m atrás
27	Tether	USDT0/ARB	$65K	0.07%	$0,9988	2m atrás
28	Lido Staked Ether	STETH/USDC	$61,8K	0.07%	$2.213,71	4h atrás
29	Avalanche Bridged USDC (Avalanche)	USDC.E/USDC	$43,7K	0.05%	$0,9996	2m atrás
30	Take-Two Interactive Software • Robinhood Token	TTWO/USDG	$38,6K	0.04%	$230,02	2m atrás
31	crvUSD	CRVUSD/USDT	$36,4K	0.04%	$1,001	2m atrás
32	crvUSD	CRVUSD/USDC	$36,3K	0.04%	$1,003	2m atrás
33	Wrapped BNB (Wormhole)	WBNB/4	$28,6K	0.03%	$683,5	2m atrás
34	Global Dollar	USDG/USDC	$26,1K	0.03%	$0,9993	18h atrás
35	Wrapped Flare	WFLR/USDT0	$24,2K	0.03%	$0,005345	2m atrás
36	Centrifuge [OLD]	CFG/USDC	$22,3K	0.02%	$8,428	13h atrás
37	Ambire Wallet	WALLET/USDG	$21,3K	0.02%	$0,01242	2m atrás
38	Aerodrome Finance	AERO/USDC	$19,4K	0.02%	$0,486	2m atrás
39	Wrapped Bitcoin	WBTC/USDT0	$17,7K	0.02%	$74.079,34	2m atrás
40	Tether	USDT0/USDT	$15,7K	0.02%	$1,001	2m atrás
41	NetNet	NET/USDG	$15,7K	0.02%	$143,98	2m atrás
42	GHO	GHO/USDC	$15,5K	0.02%	$1,001	15h atrás
43	Wrapped Bitcoin	WBTC/USDG	$12,4K	0.01%	$74.589,13	2m atrás
44	Tether	USDT/OCT	$11K	0.01%	$0,9988	2m atrás
45	United States Oil Fund • Robinhood Token	USO/USDG	$10,7K	0.01%	$144,15	2m atrás
46	SanDisk (Coinbase Tokenized Stock)	SNDKC/USDC	$10,6K	0.01%	$891,03	2m atrás
47	AppLovin (Ondo Tokenized Stock)	APPON/USDC	$9,6K	0.01%	$400,95	2m atrás
48	Ethena Staked USDe	SUSDE/USDC	$9K	0.01%	$0,7954	2m atrás
49	Derive	DRV/USDC	$8,1K	0.01%	$3,108	19h atrás
50	Tokenised GBP	TGBP/USDC	$7,8K	0.01%	$0,7509	2m atrás
51	Argentine Peso	WARS/USDC	$7,7K	0.01%	$0,0006049	2m atrás
52	Railgun	RAIL/USDC	$6K	0.01%	$0,5256	2m atrás
53	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	SGOVON/USDC	$5,2K	0.01%	$102,77	2m atrás
54	Tether Gold	XAUT/USDC	$4,8K	0.01%	$4.101,56	20h atrás
55	SpaceX (Coinbase Tokenized Stock)	SPCXC/USDC	$4,5K	0%	$140,54	2m atrás
56	Amazon (Ondo Tokenized Stock)	AMZNON/USDC	$4,1K	0%	$269,61	2m atrás
57	SPDR S&P 500 ETF Trust • Robinhood Token	SPY/USDG	$3,7K	0%	$752,56	2m atrás
58	Galaxy Digital Inc. • Robinhood Token	GLXY/USDG	$3,7K	0%	$13,23	2m atrás
59	Grove	GROVE/USDC	$3,7K	0%	$0,007124	2m atrás
60	Tether Gold	XAUT/USDT	$3,5K	0%	$4.096,97	2m atrás
61	Wrapped ETH (Taiko)	WETH/DRV	$3,4K	0%	$1.954,44	2m atrás
62	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)	AMDC/USDC	$3,4K	0%	$511,03	2m atrás
63	MicroStrategy (Coinbase Tokenized Stock)	MSTRC/USDC	$3,4K	0%	$112,54	2m atrás
64	Tether	USDT0/WFLR	$3,3K	0%	$0,989	2m atrás
65	Ethereum	ETH/USDT0	$3,3K	0%	$2.010,51	2m atrás
66	BNB	BNB/USDT	$3,1K	0%	$643,67	2m atrás
67	Micron Technology Inc. (Coinbase Tokenized Stock)	MUC/USDC	$3,1K	0%	$770,93	2m atrás
68	GHO	GHO/USDT0	$3,1K	0%	$0,9981	2m atrás
69	Gamma Token	NVDA/USDG	$2,8K	0%	$164,02	2m atrás
70	Boner Coin	BONER/USDG	$2,8K	0%	$0,003864	2m atrás
71	Wrapped ETH (Taiko)	WETH/ARB	$2,8K	0%	$2.060,4	2m atrás
72	SpaceX (Backpack Securities)	SPCX/USDG	$2,8K	0%	$140,8	2m atrás
73	Alphabet (Coinbase Tokenized Stock)	GOOGLC/USDC	$2,8K	0%	$287,3	2m atrás
74	GHO	GHO/RLUSD	$2,7K	0%	$0,9986	2m atrás
75	Aerodrome Finance	AERO/AERO	$2,7K	0%	$0,5247	2m atrás
76	Pendle	PENDLE/USDT	$2,3K	0%	$0,5897	13h atrás
77	Global Dollar	USDG/CRCL	$611,1	0%	$1,002	14h atrás
78	EverValue Coin	EVA/USDC	$181,6	0%	$0,02395	9h atrás
79	Hyperliquid	HYPE/KHYPE	$70,2	0%	$72,07	2m atrás
80	Tether	USDT0/HYPE	$49,5	0%	$0,9945	2m atrás
81	Gamma Token	NVDA/USDC	$1	0%	$0,9997	2m atrás