Origin Token Prijs
OGN$0,06916
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,06916, omlaag -7.44% in the last 24 hours, and the live market cap is $47.851.459,67. It has circulating supply of 691,935,139 OGN coins and a max supply of 1,409,664,846 OGN alongside $16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $12M | 79.93% | $0,0691 | Recentelijk | |
| 2 |  BitunixFutures | OGN/USDT | $5M | 33.07% | $0,0691 | Recentelijk | |
| 3 |  Bibox | OGN/USDT | $3M | 18.79% | $0,0693 | Recentelijk | |
| 4 | OGN/USDT | $2M | 14.17% | $0,0692 | Recentelijk | ||
| 5 |  Bybit | OGN/USDT | $2M | 9.93% | $0,06919 | Recentelijk | |
| 6 |  Hyperliquid | OGN/USD | $1M | 9.24% | $0,06906 | Recentelijk | |
| 7 |  Mexc | OGN/USDT | $1M | 8.38% | $0,06925 | Recentelijk | |
| 8 |  Coinbase Pro | OGN/USD | $962K | 6.17% | $0,1605 | 3M geleden | |
| 9 |  Whitebit | OGN/USDT | $958K | 6.14% | $0,0693 | Recentelijk | |
| 10 | BitgetFutures | OGN/USDT | $731K | 4.69% | $0,069 | Recentelijk | |
| 11 |  HTX | OGN/USDT | $581K | 3.72% | $0,0693 | Recentelijk | |
| 12 |  Btcturk | OGN/TRY | $565K | 3.62% | $0,06933 | Recentelijk | |
| 13 |  Xt | OGN/USDT | $560K | 3.59% | $0,0693 | Recentelijk | |
| 14 |  BitForex | OGN/USDT | $367K | 2.35% | $0,1709 | 1j geleden | |
| 15 | OGN/TRY | $191K | 1.23% | $0,0695 | Recentelijk | ||
| 16 | Coinbase Exchange | OGN/USD | $152K | 0.98% | $0,06923 | 2m geleden | |
| 17 |  Coinbase | OGN/USD | $152K | 0.97% | $0,06919 | Recentelijk | |
| 18 | Coinbase | OGN/USDC | $152K | 0.97% | $0,06918 | Recentelijk | |
| 19 |  Kucoin | OGN/USDT | $147K | 0.94% | $0,06916 | Recentelijk | |
| 20 |  Paribu | OGN/TRY | $135K | 0.86% | $0,06936 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.