Origin Token Prijs
OGN$0,06271
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06271, omhoog 2.90% in the last 24 hours, and the live market cap is $43.301.254,01. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,14M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 50.6% | $0,0627 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $2M | 48.61% | $0,06275 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 25.9% | $0,0627 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 20.19% | $0,0627 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.71% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $771K | 15% | $0,06265 | Recentelijk | |
| NaN | OGN/USDT | $554K | 10.77% | $0,0627 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $371K | 7.22% | $0,06262 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $159K | 3.09% | $0,0627 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $111K | 2.16% | $0,0627 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $103K | 2% | $0,0627 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $84K | 1.62% | $0,06295 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $83K | 1.61% | $0,06274 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $67K | 1.3% | $0,0627 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $64K | 1.24% | $0,0626 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $64K | 1.24% | $0,0626 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $54K | 1.05% | $0,0626 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $53K | 1.03% | $0,06262 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $50K | 0.96% | $0,06279 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $45K | 0.87% | $0,06273 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.