Origin Token Prijs
OGN$0,06285
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06285, omhoog 4.50% in the last 24 hours, and the live market cap is $43.392.965. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,12M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 51.21% | $0,0628 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $2M | 48.45% | $0,06287 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.02% | $0,0629 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 20.33% | $0,0627 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.82% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $729K | 14.26% | $0,06277 | Recentelijk | |
| NaN | OGN/USDT | $552K | 10.8% | $0,0628 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $372K | 7.27% | $0,06289 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $164K | 3.21% | $0,0628 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $110K | 2.16% | $0,0629 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $109K | 2.13% | $0,0633 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.61% | $0,06334 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.61% | $0,06291 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $72K | 1.4% | $0,0629 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $63K | 1.24% | $0,06277 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $63K | 1.24% | $0,06277 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $53K | 1.05% | $0,0629 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 0.99% | $0,06301 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $47K | 0.92% | $0,0632 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $45K | 0.88% | $0,06313 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.