Origin Token 价格
OGN$0.06285
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06285, 向上 4.50% in the last 24 hours, and the live market cap is $43,392,965. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.12M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 51.21% | $0.0628 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $2M | 48.45% | $0.06287 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.02% | $0.0629 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 20.33% | $0.0627 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.82% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $729K | 14.26% | $0.06277 | 最近 | |
| NaN | OGN/USDT | $552K | 10.8% | $0.0628 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $372K | 7.27% | $0.06289 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $164K | 3.21% | $0.0628 | 最近 | |
| NaN |  Xt | OGN/USDT | $110K | 2.16% | $0.0629 | 最近 | |
| NaN |  HTX | OGN/USDT | $109K | 2.13% | $0.0633 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.61% | $0.06334 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.61% | $0.06291 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $72K | 1.4% | $0.0629 | 最近 | |
| NaN |  HitBTC | OGN/USD | $63K | 1.24% | $0.06277 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $63K | 1.24% | $0.06277 | 最近 | |
| NaN |  Bitget | OGN/USDT | $53K | 1.05% | $0.0629 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 0.99% | $0.06301 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $47K | 0.92% | $0.0632 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $45K | 0.88% | $0.06313 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。