Origin Token Prijs
OGN$0,06269
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06269, omhoog 1.32% in the last 24 hours, and the live market cap is $43.287.176,28. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,75M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 52.88% | $0,06278 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 48.75% | $0,0626 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.29% | $0,0628 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.26% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $928K | 19.55% | $0,0626 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $784K | 16.51% | $0,06267 | Recentelijk | |
| NaN | OGN/USDT | $435K | 9.16% | $0,0628 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $283K | 5.95% | $0,06264 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $141K | 2.96% | $0,0627 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $87K | 1.84% | $0,0628 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.51% | $0,06291 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $69K | 1.45% | $0,0627 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $64K | 1.36% | $0,0627 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $60K | 1.26% | $0,06255 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $60K | 1.26% | $0,0628 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $48K | 1.01% | $0,0627 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $47K | 0.99% | $0,06268 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $47K | 0.98% | $0,06276 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $43K | 0.91% | $0,0626 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $42K | 0.88% | $0,06268 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.