Origin Token 价格
OGN$0.06269
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06269, 向上 1.32% in the last 24 hours, and the live market cap is $43,287,176.28. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.75M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 52.88% | $0.06278 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 48.75% | $0.0626 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.29% | $0.0628 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.26% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $928K | 19.55% | $0.0626 | 最近 | |
| NaN |  Bybit | OGN/USDT | $784K | 16.51% | $0.06267 | 最近 | |
| NaN | OGN/USDT | $435K | 9.16% | $0.0628 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $283K | 5.95% | $0.06264 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $141K | 2.96% | $0.0627 | 最近 | |
| NaN |  Xt | OGN/USDT | $87K | 1.84% | $0.0628 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.51% | $0.06291 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $69K | 1.45% | $0.0627 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $64K | 1.36% | $0.0627 | 最近 | |
| NaN |  HitBTC | OGN/USD | $60K | 1.26% | $0.06255 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $60K | 1.26% | $0.0628 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $48K | 1.01% | $0.0627 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $47K | 0.99% | $0.06268 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $47K | 0.98% | $0.06276 | 最近 | |
| NaN |  Bitget | OGN/USDT | $43K | 0.91% | $0.0626 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $42K | 0.88% | $0.06268 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。