Origin Token Prijs
OGN$0,07585
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07585, omlaag -5.91% in the last 24 hours, and the live market cap is $52.755.592,05. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 60.62% | $0,0758 | Recentelijk | |
| NaN | OGN/USDT | $3M | 30.21% | $0,0758 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.23% | $0,0757 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.5% | $0,0758 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 15.09% | $0,07587 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.52% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $918K | 11% | $0,07602 | 2m geleden | |
| NaN |  Xt | OGN/USDT | $633K | 7.57% | $0,0758 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $425K | 5.09% | $0,0757 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.39% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $297K | 3.55% | $0,07907 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $234K | 2.81% | $0,07658 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $225K | 2.69% | $0,0759 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $216K | 2.59% | $0,07582 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $131K | 1.57% | $0,0756 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $111K | 1.32% | $0,0756 | 3m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $105K | 1.25% | $0,07576 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $104K | 1.25% | $0,07576 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $104K | 1.25% | $0,07575 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $91K | 1.09% | $0,0759 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.