Origin Token Prijs
OGN$0,0656
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0656, omlaag -0.82% in the last 24 hours, and the live market cap is $45.275.297,03. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,61M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.19% | $0,0656 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 35.74% | $0,0657 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.64% | $0,0655 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.87% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $687K | 14.9% | $0,0656 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $661K | 14.33% | $0,06559 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $428K | 9.28% | $0,06564 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $202K | 4.39% | $0,0657 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $150K | 3.26% | $0,06553 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $150K | 3.26% | $0,06553 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $143K | 3.09% | $0,06611 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $138K | 2.99% | $0,0656 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $124K | 2.68% | $0,0656 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $106K | 2.3% | $0,06536 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $103K | 2.24% | $0,06562 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.84% | $0,0657 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $65K | 1.42% | $0,06558 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $48K | 1.05% | $0,0656 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $38K | 0.83% | $0,0658 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $38K | 0.82% | $0,0657 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.