Origin Token 价格
OGN$0.06558
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06558, 向上 -0.82% in the last 24 hours, and the live market cap is $45,258,324.87. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.58M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.67% | $0.0656 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 35.94% | $0.0655 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.79% | $0.0657 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.98% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $684K | 14.93% | $0.0655 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $664K | 14.47% | $0.06557 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $428K | 9.34% | $0.06563 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $206K | 4.49% | $0.0657 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $150K | 3.28% | $0.06538 | 最近 | |
| NaN |  HitBTC | OGN/USD | $150K | 3.28% | $0.06567 | 最近 | |
| NaN |  Paribu | OGN/TRY | $143K | 3.13% | $0.06611 | 最近 | |
| NaN |  Xt | OGN/USDT | $138K | 3.01% | $0.0657 | 1月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $124K | 2.7% | $0.0657 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $107K | 2.34% | $0.06567 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $103K | 2.25% | $0.0656 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.85% | $0.0657 | 1月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $66K | 1.45% | $0.06563 | 1月 之前 | |
| NaN | Bitget | OGN/USDT | $48K | 1.06% | $0.0657 | 1月 之前 | |
| NaN |  BloFin | OGN/USDT | $38K | 0.84% | $0.0654 | 最近 | |
| NaN |  Bitrue | OGN/USDT | $38K | 0.82% | $0.0656 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。