Origin Token Prijs
OGN$0,06448
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06448, omlaag -2.20% in the last 24 hours, and the live market cap is $44.498.449,51. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,89M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.77% | $0,0644 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 35.45% | $0,0645 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.2% | $0,0644 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.74% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $642K | 16.51% | $0,0645 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $638K | 16.42% | $0,06442 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $398K | 10.23% | $0,06463 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $150K | 3.87% | $0,0646 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $128K | 3.3% | $0,0645 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $111K | 2.86% | $0,06489 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $106K | 2.72% | $0,06443 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $106K | 2.72% | $0,06443 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $68K | 1.75% | $0,06438 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $59K | 1.52% | $0,06439 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $59K | 1.52% | $0,0645 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $58K | 1.48% | $0,0643 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $56K | 1.43% | $0,06448 | Recentelijk | |
| NaN | Bitget Futures | OGN/USDT | $46K | 1.19% | $0,0647 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $37K | 0.96% | $0,0646 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $37K | 0.96% | $0,0648 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.