Origin Token 价格
OGN$0.06381
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06381, 向上 -5.72% in the last 24 hours, and the live market cap is $44,012,532.08. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.28M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.36% | $0.0638 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.06% | $0.0638 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.46% | $0.0639 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.48% | $0.1605 | 4月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $542K | 12.67% | $0.06375 | 最近 | |
| NaN | OGN/USDT | $505K | 11.81% | $0.0639 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $371K | 8.67% | $0.06372 | 最近 | |
| NaN |  Mexc | OGN/USDT | $307K | 7.17% | $0.06384 | 最近 | |
| NaN |  HTX | OGN/USDT | $145K | 3.39% | $0.0639 | 最近 | |
| NaN |  Xt | OGN/USDT | $101K | 2.37% | $0.0639 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $98K | 2.3% | $0.06391 | 最近 | |
| NaN |  HitBTC | OGN/USD | $87K | 2.04% | $0.06357 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $87K | 2.04% | $0.06357 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $83K | 1.94% | $0.0639 | 最近 | |
| NaN |  Coinbase | OGN/USD | $80K | 1.87% | $0.0639 | 最近 | |
| NaN | Coinbase | OGN/USDC | $80K | 1.87% | $0.06389 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $67K | 1.57% | $0.06392 | 最近 | |
| NaN | Bitget | OGN/USDT | $55K | 1.28% | $0.0638 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.17% | $0.06376 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.06% | $0.0638 | 1月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。