Origin Token Prijs
OGN$0,06359
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06359, omlaag -5.87% in the last 24 hours, and the live market cap is $43.861.831,14. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,28M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.59% | $0,0636 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.24% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.35% | $0,0636 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.46% | $0,1605 | 4M geleden | |
| NaN |  Bitget Futures | OGN/USDT | $538K | 12.56% | $0,06356 | Recentelijk | |
| NaN | OGN/USDT | $516K | 12.06% | $0,0636 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $369K | 8.61% | $0,06356 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $313K | 7.31% | $0,06375 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $147K | 3.42% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $103K | 2.41% | $0,0636 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $98K | 2.3% | $0,06366 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $91K | 2.13% | $0,06355 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $91K | 2.13% | $0,06355 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $83K | 1.93% | $0,06376 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $80K | 1.86% | $0,06376 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $80K | 1.86% | $0,06375 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.58% | $0,06381 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $55K | 1.28% | $0,0638 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.16% | $0,06353 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.06% | $0,0638 | 1m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.