Origin Token 价格
OGN$0.0636
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.0636, 向上 -5.87% in the last 24 hours, and the live market cap is $43,871,489.89. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.3M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.37% | $0.0636 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.13% | $0.0636 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.28% | $0.0636 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.34% | $0.1605 | 4月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $537K | 12.49% | $0.06356 | 最近 | |
| NaN | OGN/USDT | $516K | 11.98% | $0.0637 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $369K | 8.57% | $0.06353 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $313K | 7.26% | $0.06375 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $146K | 3.4% | $0.0637 | 最近 | |
| NaN |  Xt | OGN/USDT | $103K | 2.4% | $0.0637 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $99K | 2.29% | $0.06366 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $91K | 2.12% | $0.06375 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $91K | 2.12% | $0.06375 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $83K | 1.92% | $0.06376 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $80K | 1.86% | $0.06376 | 最近 | |
| NaN | Coinbase | OGN/USDC | $80K | 1.85% | $0.06375 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.58% | $0.06368 | 最近 | |
| NaN | Bitget | OGN/USDT | $55K | 1.27% | $0.0637 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.15% | $0.06358 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.06% | $0.0638 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。