Origin Token Prijs
OGN$0,062
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,062, omlaag -8.03% in the last 24 hours, and the live market cap is $42.768.439,17. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,53M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.33% | $0,062 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.51% | $0,062 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.01% | $0,0619 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.23% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $524K | 11.57% | $0,062 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $510K | 11.26% | $0,06194 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $395K | 8.71% | $0,06192 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $318K | 7.01% | $0,0621 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $140K | 3.09% | $0,0621 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $110K | 2.43% | $0,06225 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $105K | 2.31% | $0,062 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $93K | 2.05% | $0,06223 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $88K | 1.95% | $0,06194 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $88K | 1.95% | $0,06193 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $85K | 1.88% | $0,06205 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $85K | 1.88% | $0,06205 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $85K | 1.87% | $0,06198 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.22% | $0,06192 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $49K | 1.08% | $0,062 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $45K | 1% | $0,06218 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.