Origin Token 价格
OGN$0.06204
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06204, 向上 -8.03% in the last 24 hours, and the live market cap is $42,791,461.66. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.54M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.2% | $0.062 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.49% | $0.062 | 1月 之前 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.1% | $0.0621 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.21% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $524K | 11.55% | $0.062 | 最近 | ||
| NaN |  Bitget Futures | OGN/USDT | $510K | 11.25% | $0.06194 | 1月 之前 | |
| NaN |  Bybit | OGN/USDT | $395K | 8.7% | $0.06192 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $317K | 6.99% | $0.06209 | 最近 | |
| NaN |  HTX | OGN/USDT | $140K | 3.08% | $0.0621 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $110K | 2.43% | $0.06225 | 最近 | |
| NaN |  Xt | OGN/USDT | $105K | 2.31% | $0.062 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $92K | 2.04% | $0.06194 | 最近 | |
| NaN |  Coinbase | OGN/USD | $88K | 1.95% | $0.06194 | 最近 | |
| NaN | Coinbase | OGN/USDC | $88K | 1.95% | $0.06193 | 最近 | |
| NaN |  HitBTC | OGN/USD | $85K | 1.87% | $0.06205 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $85K | 1.87% | $0.06205 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $85K | 1.87% | $0.06198 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.22% | $0.06192 | 1月 之前 | |
| NaN | Bitget | OGN/USDT | $49K | 1.08% | $0.062 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $45K | 0.98% | $0.06218 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。