Origin Token Prijs
OGN$0,06207
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06207, omlaag -8.14% in the last 24 hours, and the live market cap is $42.815.960,84. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,44M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.6% | $0,062 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.1% | $0,062 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 28.03% | $0,0622 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.67% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $511K | 11.51% | $0,0621 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $493K | 11.11% | $0,06207 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $386K | 8.69% | $0,06199 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $310K | 6.99% | $0,06208 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $130K | 2.93% | $0,0621 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $108K | 2.43% | $0,06215 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $102K | 2.3% | $0,0621 | 1m geleden | |
| NaN |  Coinbase Exchange | OGN/USD | $95K | 2.15% | $0,06204 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $91K | 2.04% | $0,06204 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $91K | 2.04% | $0,06204 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $85K | 1.92% | $0,06217 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $84K | 1.89% | $0,06202 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $84K | 1.89% | $0,06192 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $56K | 1.26% | $0,06204 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $47K | 1.05% | $0,0622 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $45K | 1.02% | $0,06224 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.