Origin Token 价格
OGN$0.06364
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06364, 向上 -3.54% in the last 24 hours, and the live market cap is $43,918,470.5. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.25M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.81% | $0.0636 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 32.13% | $0.0637 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.77% | $0.0636 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.62% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $739K | 17.37% | $0.0636 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $684K | 16.09% | $0.06365 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $454K | 10.68% | $0.06383 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $157K | 3.7% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $148K | 3.48% | $0.0636 | 1月 之前 | |
| NaN |  Bithumb | OGN/KRW | $125K | 2.94% | $0.0643 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $106K | 2.5% | $0.06362 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $106K | 2.49% | $0.06364 | 最近 | |
| NaN |  HitBTC | OGN/USD | $105K | 2.48% | $0.0636 | 最近 | |
| NaN | Bitget | OGN/USDT | $78K | 1.82% | $0.0637 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $77K | 1.8% | $0.06398 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $70K | 1.65% | $0.06386 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $65K | 1.53% | $0.06358 | 1月 之前 | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.36% | $0.06384 | 最近 | |
| NaN | OGN/TRY | $49K | 1.15% | $0.06371 | 最近 | ||
| NaN |  Uniswap V3 | OGN/OETH | $48K | 1.13% | $0.064 | 2月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。