Origin Token Prijs
OGN$0,06182
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06182, omlaag -8.49% in the last 24 hours, and the live market cap is $42.640.695,64. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,55M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.94% | $0,0618 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.17% | $0,0618 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.75% | $0,0618 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.14% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $523K | 11.5% | $0,0619 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $489K | 10.75% | $0,06173 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $422K | 9.28% | $0,06181 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $317K | 6.98% | $0,06177 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $139K | 3.06% | $0,0618 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $117K | 2.58% | $0,0619 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $104K | 2.3% | $0,0619 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $96K | 2.12% | $0,06186 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $92K | 2.02% | $0,06186 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $92K | 2.02% | $0,06186 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $91K | 2.01% | $0,06189 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $85K | 1.87% | $0,06193 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $85K | 1.87% | $0,06169 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $57K | 1.26% | $0,06156 | 3m geleden | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.18% | $0,06174 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $46K | 1.02% | $0,06194 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.